Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:27 PM | $41.06 | +0.00% | ||
| 1:25 PM | $41.06 | -0.01% | ||
| 1:23 PM | $41.06 | +0.00% | ||
| 1:21 PM | $41.06 | +0.00% | ||
| 1:20 PM | $41.06 | +0.00% | ||
| 1:19 PM | $41.07 | +0.00% | ||
| 1:18 PM | $41.08 | +0.00% | ||
| 1:17 PM | $41.11 | -0.01% | ||
| 1:16 PM | $41.11 | +0.00% | ||
| 1:15 PM | $41.11 | +0.00% | ||
| 1:14 PM | $41.1 | +0.00% | ||
| 1:13 PM | $41.11 | +0.00% | ||
| 1:12 PM | $41.1 | +0.00% | ||
| 1:11 PM | $41.1 | +0.02% | ||
| 1:10 PM | $41.09 | +0.00% | ||
| 1:09 PM | $41.06 | +0.00% | ||
| 1:08 PM | $41.06 | +0.00% | ||
| 1:06 PM | $41.01 | +0.00% | ||
| 1:05 PM | $41.01 | +0.00% | ||
| 1:04 PM | $41.01 | +0.02% | ||
| 1:03 PM | $41 | -0.01% | ||
| 1:02 PM | $41.01 | +0.00% | ||
| 1:01 PM | $41.01 | +0.00% | ||
| 1:00 PM | $41.01 | +0.00% | ||
| 12:59 PM | $41.01 | -0.03% | ||
| 12:58 PM | $41.02 | +0.00% | ||
| 12:57 PM | $41.03 | +0.00% | ||
| 12:55 PM | $41.03 | +0.00% | ||
| 12:54 PM | $41.03 | +0.00% | ||
| 12:53 PM | $41.04 | -0.03% | ||
| 12:51 PM | $41.05 | +0.00% | ||
| 12:49 PM | $41.05 | -0.07% | ||
| 12:48 PM | $41.08 | -0.11% | ||
| 12:44 PM | $41.12 | +0.08% | ||
| 12:43 PM | $41.09 | +0.15% | ||
| 12:39 PM | $41.03 | +0.00% | ||
| 12:38 PM | $41.02 | +0.00% | ||
| 12:35 PM | $41.03 | +0.00% | ||
| 12:34 PM | $41.03 | -0.03% | ||
| 12:33 PM | $41.04 | +0.00% | ||
| 12:31 PM | $41.04 | +0.00% | ||
| 12:30 PM | $41.04 | +0.00% | ||
| 12:29 PM | $41.04 | +0.00% | ||
| 12:28 PM | $41.04 | -0.06% | ||
| 12:24 PM | $41.07 | +0.00% | ||
| 12:23 PM | $41.06 | +0.00% | ||
| 12:22 PM | $41.06 | +0.00% | ||
| 12:20 PM | $41.06 | +0.00% | ||
| 12:19 PM | $41.05 | +0.00% | ||
| 12:18 PM | $41.04 | +0.00% | ||