Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 9 AM $38.63
-0.29%
$-- $1.83 million
Oct 22, 8 AM $38.74
+0.43%
$-- $1.84 million
Oct 22, 7 AM $38.58
+0.68%
$-- $1.88 million
Oct 22, 6 AM $38.31
-0.09%
$-- $1.89 million
Oct 22, 5 AM $38.34
+0.81%
$-- $2.1 million
Oct 22, 4 AM $38.04
+0.07%
$-- $2.12 million
Oct 22, 3 AM $38.01
+0.58%
$-- $2.1 million
Oct 22, 2 AM $37.79
+0.61%
$-- $2.07 million
Oct 22, 1 AM $37.58
+0.64%
$-- $2.05 million
Oct 22, 12 AM $37.35
-0.34%
$-- $2.04 million
Oct 21, 11 PM $37.47
+0.69%
$-- $2.04 million
Oct 21, 10 PM $37.2
+1.18%
$-- $2.02 million
Oct 21, 9 PM $36.77
+0.53%
$-- $2.02 million
Oct 21, 8 PM $36.56
+0.06%
$-- $2.02 million
Oct 21, 7 PM $36.54
-0.38%
$-- $2.02 million
Oct 21, 6 PM $36.68
+0.67%
$-- $1.97 million
Oct 21, 5 PM $36.41
+0.09%
$-- $1.97 million
Oct 21, 4 PM $36.38
-0.25%
$-- $1.99 million
Oct 21, 3 PM $36.47
-1.31%
$-- $1.99 million
Oct 21, 2 PM $36.96
-0.35%
$-- $2.01 million
Oct 21, 1 PM $37.08
-0.33%
$-- $1.97 million
Oct 21, 12 PM $37.2
+0.15%
$-- $1.97 million
Oct 21, 11 AM $37.12
-0.63%
$-- $1.98 million
Oct 21, 10 AM $37.36
-0.25%
$-- $1.96 million
Oct 21, 9 AM $37.45
-0.43%
$-- $1.91 million
Oct 21, 8 AM $37.61
+1.52%
$-- $1.91 million
Oct 21, 7 AM $37.03
-0.91%
$-- $1.87 million
Oct 21, 6 AM $37.37
+0.24%
$-- $1.85 million
Oct 21, 5 AM $37.28
+0.61%
$-- $1.63 million
Oct 21, 4 AM $37.06
+0.32%
$-- $1.6 million
Oct 21, 3 AM $36.94
+0.43%
$-- $1.61 million
Oct 21, 2 AM $36.78
+0.01%
$-- $1.6 million
Oct 21, 1 AM $36.76
-0.47%
$-- $1.6 million
Oct 21, 12 AM $36.93
-0.18%
$-- $1.61 million
Oct 20, 11 PM $37
-0.01%
$-- $1.62 million
Oct 20, 10 PM $37
-0.28%
$-- $1.62 million
Oct 20, 9 PM $37.1
-0.11%
$-- $1.61 million
Oct 20, 8 PM $37.22
-1.88%
$-- $1.6 million
Oct 20, 7 PM $37.93
+0.59%
$-- $1.61 million
Oct 20, 6 PM $37.71
+0.40%
$-- $1.62 million
Oct 20, 5 PM $37.54
-0.69%
$-- $1.61 million
Oct 20, 4 PM $37.78
+0.72%
$-- $1.61 million
Oct 20, 3 PM $37.51
+1.04%
$-- $1.61 million
Oct 20, 2 PM $37.12
-2.83%
$-- $1.58 million
Oct 20, 1 PM $38.2
-0.08%
$-- $1.59 million
Oct 20, 12 PM $38.23
-0.71%
$-- $1.58 million
Oct 20, 11 AM $38.5
+0.50%
$-- $1.55 million
Oct 20, 10 AM $38.31
+0.56%
$-- $1.53 million
Oct 20, 9 AM $38.09
-0.35%
$-- $1.54 million
Oct 20, 8 AM $38.22
-0.01%
$-- $1.52 million