Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 AM $38.22
-0.01%
$-- $1.52 million
Oct 20, 7 AM $38.23
+1.12%
$-- $1.52 million
Oct 20, 6 AM $37.8
-0.94%
$-- $1.53 million
Oct 20, 5 AM $38.15
+0.48%
$-- $1.54 million
Oct 20, 4 AM $37.97
+0.54%
$-- $1.53 million
Oct 20, 3 AM $37.76
+0.45%
$-- $1.53 million
Oct 20, 2 AM $37.59
-0.43%
$-- $1.53 million
Oct 20, 1 AM $37.76
-0.76%
$-- $1.55 million
Oct 20, 12 AM $38.04
+1.13%
$-- $1.56 million
Oct 19, 11 PM $37.62
+0.32%
$-- $1.73 million
Oct 19, 10 PM $37.51
-0.22%
$-- $1.75 million
Oct 19, 9 PM $37.58
-0.18%
$-- $1.77 million
Oct 19, 8 PM $37.66
-0.20%
$-- $1.77 million
Oct 19, 7 PM $37.67
+0.35%
$-- $1.77 million
Oct 19, 6 PM $37.54
-0.14%
$-- $1.75 million
Oct 19, 5 PM $37.59
+0.41%
$-- $1.74 million
Oct 19, 4 PM $37.43
+1.48%
$-- $1.73 million
Oct 19, 3 PM $36.88
-0.98%
$-- $1.7 million
Oct 19, 2 PM $37.25
-1.46%
$-- $1.7 million
Oct 19, 1 PM $37.8
+0.51%
$-- $1.7 million
Oct 19, 12 PM $37.63
-0.33%
$-- $1.69 million
Oct 19, 11 AM $37.76
+0.44%
$-- $1.7 million
Oct 19, 10 AM $37.6
-0.42%
$-- $1.7 million
Oct 19, 9 AM $37.75
-0.28%
$-- $1.7 million
Oct 19, 8 AM $37.86
+0.38%
$-- $1.7 million
Oct 19, 7 AM $37.71
+0.43%
$-- $1.68 million
Oct 19, 6 AM $37.56
+0.18%
$-- $1.66 million
Oct 19, 5 AM $37.49
-0.03%
$-- $1.65 million
Oct 19, 4 AM $37.51
-0.12%
$-- $1.63 million
Oct 19, 3 AM $37.55
-0.33%
$-- $1.65 million
Oct 19, 2 AM $37.67
-0.65%
$-- $1.66 million
Oct 19, 1 AM $37.93
-0.57%
$-- $1.64 million
Oct 19, 12 AM $38.14
-2.61%
$-- $1.64 million
Oct 18, 11 PM $39.17
-1.62%
$-- $1.47 million
Oct 18, 10 PM $39.79
-3.03%
$-- $1.46 million
Oct 18, 9 PM $41.04
-0.33%
$-- $1.46 million
Oct 18, 8 PM $41.19
+0.12%
$-- $1.47 million
Oct 18, 7 PM $41.15
+0.19%
$-- $1.46 million
Oct 18, 6 PM $41.08
+0.17%
$-- $1.46 million
Oct 18, 5 PM $41.02
+0.38%
$-- $1.47 million
Oct 18, 4 PM $40.88
+0.01%
$-- $1.46 million
Oct 18, 3 PM $40.91
+0.80%
$-- $1.48 million
Oct 18, 2 PM $40.59
-0.02%
$-- $1.48 million
Oct 18, 1 PM $40.59
+0.63%
$-- $1.48 million
Oct 18, 12 PM $40.33
+0.39%
$-- $1.47 million
Oct 18, 11 AM $40.18
+0.03%
$-- $1.46 million
Oct 18, 10 AM $40.16
-0.39%
$-- $1.46 million
Oct 18, 9 AM $40.32
-0.39%
$-- $1.46 million
Oct 18, 8 AM $40.48
-0.17%
$-- $1.44 million
Oct 18, 7 AM $40.55
+0.23%
$-- $1.45 million