Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:12 PM | $41.1 | +0.00% | ||
| 1:11 PM | $41.1 | +0.02% | ||
| 1:10 PM | $41.09 | +0.00% | ||
| 1:09 PM | $41.06 | +0.00% | ||
| 1:08 PM | $41.06 | +0.00% | ||
| 1:06 PM | $41.01 | +0.00% | ||
| 1:05 PM | $41.01 | +0.00% | ||
| 1:04 PM | $41.01 | +0.02% | ||
| 1:03 PM | $41 | -0.01% | ||
| 1:02 PM | $41.01 | +0.00% | ||
| 1:01 PM | $41.01 | +0.00% | ||
| 1:00 PM | $41.01 | +0.00% | ||
| 12:59 PM | $41.01 | -0.03% | ||
| 12:58 PM | $41.02 | +0.00% | ||
| 12:57 PM | $41.03 | +0.00% | ||
| 12:55 PM | $41.03 | +0.00% | ||
| 12:54 PM | $41.03 | +0.00% | ||
| 12:53 PM | $41.04 | -0.03% | ||
| 12:51 PM | $41.05 | +0.00% | ||
| 12:49 PM | $41.05 | -0.07% | ||
| 12:48 PM | $41.08 | -0.11% | ||
| 12:44 PM | $41.12 | +0.08% | ||
| 12:43 PM | $41.09 | +0.15% | ||
| 12:39 PM | $41.03 | +0.00% | ||
| 12:38 PM | $41.02 | +0.00% | ||
| 12:35 PM | $41.03 | +0.00% | ||
| 12:34 PM | $41.03 | -0.03% | ||
| 12:33 PM | $41.04 | +0.00% | ||
| 12:31 PM | $41.04 | +0.00% | ||
| 12:30 PM | $41.04 | +0.00% | ||
| 12:29 PM | $41.04 | +0.00% | ||
| 12:28 PM | $41.04 | -0.06% | ||
| 12:24 PM | $41.07 | +0.00% | ||
| 12:23 PM | $41.06 | +0.00% | ||
| 12:22 PM | $41.06 | +0.00% | ||
| 12:20 PM | $41.06 | +0.00% | ||
| 12:19 PM | $41.05 | +0.00% | ||
| 12:18 PM | $41.04 | +0.00% | ||
| 12:14 PM | $41.02 | +0.00% | ||
| 12:13 PM | $40.99 | +0.08% | ||
| 12:12 PM | $40.95 | +0.00% | ||
| 12:09 PM | $40.95 | +0.00% | ||
| 12:08 PM | $40.97 | +0.04% | ||
| 12:07 PM | $40.95 | +0.00% | ||
| 12:05 PM | $40.95 | +0.00% | ||
| 12:04 PM | $40.95 | -0.08% | ||
| 12:03 PM | $40.98 | +0.00% | ||
| 12:02 PM | $41.04 | -0.02% | ||
| 12:01 PM | $41.05 | +0.00% | ||
| 11:59 AM | $41.06 | +0.00% | ||