Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 AM $33.75
-0.03%
$-- $1.65 million
Oct 14, 3 AM $33.76
-0.04%
$-- $905,626
Oct 14, 2 AM $33.77
-0.34%
$-- $914,975
Oct 14, 1 AM $33.88
-0.18%
$-- $966,765
Oct 14, 12 AM $33.93
-0.62%
$-- $980,468
Oct 13, 11 PM $34.14
+0.54%
$-- $1.03 million
Oct 13, 10 PM $33.96
-0.13%
$-- $1.04 million
Oct 13, 9 PM $33.97
-0.22%
$-- $1.05 million
Oct 13, 8 PM $34.04
-0.09%
$-- $1.05 million
Oct 13, 7 PM $34.06
-0.45%
$-- $1.05 million
Oct 13, 6 PM $34.22
-0.20%
$-- $1.06 million
Oct 13, 5 PM $34.29
+0.43%
$-- $1.05 million
Oct 13, 4 PM $34.12
-0.59%
$-- $1.04 million
Oct 13, 3 PM $34.32
+0.07%
$-- $1.04 million
Oct 13, 2 PM $34.3
+0.69%
$-- $1.03 million
Oct 13, 1 PM $34.07
-1.14%
$-- $1.01 million
Oct 13, 12 PM $34.45
+0.08%
$-- $999,094
Oct 13, 11 AM $34.42
+0.48%
$-- $957,767
Oct 13, 10 AM $34.25
+0.36%
$-- $928,093
Oct 13, 9 AM $34.12
-0.09%
$-- $920,130
Oct 13, 8 AM $34.15
-0.41%
$-- $921,093
Oct 13, 7 AM $34.28
-0.29%
$-- $931,246
Oct 13, 6 AM $34.37
+0.09%
$-- $940,334
Oct 13, 5 AM $34.36
-0.41%
$-- $935,443
Oct 13, 4 AM $34.48
+0.21%
$-- $939,588
Oct 13, 3 AM $34.4
-0.26%
$-- $938,719
Oct 13, 2 AM $34.49
+0.13%
$-- $933,019
Oct 13, 1 AM $34.45
+0.53%
$-- $882,577
Oct 13, 12 AM $34.26
+0.89%
$-- $862,284
Oct 12, 11 PM $33.96
+0.72%
$-- $806,744
Oct 12, 10 PM $33.72
-0.20%
$-- $796,484
Oct 12, 9 PM $33.79
+0.23%
$-- $789,334
Oct 12, 8 PM $33.71
+0.06%
$-- $785,472
Oct 12, 7 PM $33.69
-0.35%
$-- $780,288
Oct 12, 6 PM $33.81
+0.27%
$-- $774,155
Oct 12, 5 PM $33.71
+0.09%
$-- $774,454
Oct 12, 4 PM $33.68
+0.66%
$-- $778,006
Oct 12, 3 PM $33.46
-0.44%
$-- $784,052
Oct 12, 2 PM $33.6
+0.62%
$-- $782,816
Oct 12, 1 PM $33.39
+0.75%
$-- $765,527
Oct 12, 12 PM $33.15
+0.07%
$-- $727,857
Oct 12, 11 AM $33.12
+0.01%
$-- $742,707
Oct 12, 10 AM $33.11
+0.06%
$-- $739,109
Oct 12, 9 AM $33.09
-0.10%
$-- $730,969
Oct 12, 8 AM $33.13
+1.20%
$-- $722,854
Oct 12, 7 AM $32.73
-0.17%
$-- $694,946
Oct 12, 6 AM $32.78
+0.31%
$-- $680,721
Oct 12, 5 AM $32.68
+0.49%
$-- $674,925
Oct 12, 4 AM $32.52
-0.23%
$-- $663,575
Oct 12, 3 AM $32.6
-0.04%
$-- $661,989