Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro Short QQQ Tokenized bStocks Historical Data

SQQQB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $41.07
+0.00%
$772,850 $1.99 million
Yesterday $39.85
+5.91%
$749,858 $1.89 million
Oct 28, 2026 $37.62
+1.70%
$707,997 $1.53 million
Oct 27, 2026 $36.98
-3.34%
$-- $1.53 million
Oct 26, 2026 $38.26
-3.98%
$-- $1.44 million
Oct 25, 2026 $39.85
-0.10%
$-- $1.29 million
Oct 24, 2026 $39.89
+0.18%
$-- $1.36 million
Oct 23, 2026 $39.82
-0.59%
$-- $1.67 million
Oct 22, 2026 $40.04
+6.86%
$-- $1.87 million
Oct 21, 2026 $37.47
+1.28%
$-- $2.04 million
Oct 20, 2026 $37
-1.65%
$-- $1.62 million
Oct 19, 2026 $37.62
-3.95%
$-- $1.73 million
Oct 18, 2026 $39.17
-1.87%
$-- $1.47 million
Oct 17, 2026 $39.91
+1.50%
$-- $1.42 million
Oct 16, 2026 $39.32
+6.62%
$-- $1.57 million
Oct 15, 2026 $36.88
-0.45%
$-- $1.88 million
Oct 14, 2026 $37.04
+8.49%
$-- $1.73 million
Oct 13, 2026 $34.14
+0.53%
$-- $1.03 million
Oct 12, 2026 $33.96
+4.43%
$-- $806,744
Oct 11, 2026 $32.52
-1.25%
$-- $630,783
Oct 10, 2026 $32.94
-0.03%
$-- $635,662
Oct 9, 2026 $32.94
-1.38%
$-- $846,030
Oct 8, 2026 $33.4
+4.38%
$-- $1.02 million
Oct 7, 2026 $32
+0.67%
$-- $917,663
Oct 6, 2026 $31.79
-1.40%
$-- $905,361
Oct 5, 2026 $32.24
-1.80%
$-- $946,744
Oct 4, 2026 $32.83
-0.39%
$-- $651,708
Oct 3, 2026 $32.96
-0.51%
$-- $599,537
Oct 2, 2026 $33.13
-2.41%
$-- $1.04 million
Oct 1, 2026 $33.95
-0.40%
$-- $874,682
Sep 30, 2026 $34.21
-0.48%
$-- $855,671
Sep 29, 2026 $34.48
-0.78%
$-- $1.01 million
Sep 28, 2026 $34.74
+2.18%
$-- $1.06 million
Sep 27, 2026 $34.11
+0.70%
$-- $669,449
Sep 26, 2026 $33.85
+0.64%
$-- $654,375
Sep 25, 2026 $33.61
-2.11%
$-- $911,279
Sep 24, 2026 $34.28
+0.32%
$-- $881,394
Sep 23, 2026 $34.07
+1.30%
$-- $952,414
Sep 22, 2026 $33.75
-1.95%
$-- $887,536
Sep 21, 2026 $34.49
-9.23%
$-- $987,191
Sep 20, 2026 $38
+0.13%
$-- $660,646
Sep 19, 2026 $38.02
+0.53%
$-- $676,772
Sep 18, 2026 $37.81
-2.37%
$-- $910,385
Sep 17, 2026 $38.73
-2.91%
$-- $705,534
Sep 16, 2026 $39.89
-1.55%
$-- $740,703
Sep 15, 2026 $40.52
+1.97%
$-- $760,409
Sep 14, 2026 $39.74
-1.00%
$-- $730,272
Sep 13, 2026 $40.13
+3.07%
$-- $593,383
Sep 12, 2026 $38.94
+0.18%
$-- $575,521
Sep 11, 2026 $38.87
-2.98%
$-- $713,744
Download