Coinranking
ProShares UltraPro Short QQQ Tokenized bStocks Historical Data
SQQQB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:12 PM | $41.24 | +0.02% | ||
| 3:11 PM | $41.23 | +0.00% | ||
| 3:10 PM | $41.23 | -0.01% | ||
| 3:09 PM | $41.29 | +0.00% | ||
| 3:08 PM | $41.29 | +0.00% | ||
| 3:07 PM | $41.32 | +0.00% | ||
| 3:06 PM | $41.32 | +0.00% | ||
| 3:05 PM | $41.32 | +0.21% | ||
| 3:04 PM | $41.23 | +0.00% | ||
| 3:03 PM | $41.23 | +0.17% | ||
| 3:02 PM | $41.16 | +0.02% | ||
| 3:01 PM | $41.15 | +0.02% | ||
| 3:00 PM | $41.15 | -0.04% | ||
| 2:59 PM | $41.16 | +0.00% | ||
| 2:58 PM | $41.16 | -0.03% | ||
| 2:57 PM | $41.18 | +0.01% | ||
| 2:56 PM | $41.17 | +0.00% | ||
| 2:55 PM | $41.17 | +0.00% | ||
| 2:54 PM | $41.12 | +0.00% | ||
| 2:53 PM | $41.12 | +0.25% | ||
| 2:52 PM | $41 | +0.00% | ||
| 2:51 PM | $41.01 | +0.00% | ||
| 2:50 PM | $41 | +0.01% | ||
| 2:48 PM | $41.01 | -0.16% | ||
| 2:47 PM | $41.08 | -0.01% | ||
| 2:46 PM | $41.08 | +0.00% | ||
| 2:45 PM | $41.08 | +0.00% | ||
| 2:44 PM | $41.12 | +0.00% | ||
| 2:43 PM | $41.11 | +0.00% | ||
| 2:42 PM | $41.13 | +0.00% | ||
| 2:41 PM | $41.13 | -0.04% | ||
| 2:40 PM | $41.15 | +0.00% | ||
| 2:39 PM | $41.28 | -0.06% | ||
| 2:38 PM | $41.31 | -0.29% | ||
| 2:37 PM | $41.43 | +0.00% | ||
| 2:36 PM | $41.43 | +0.00% | ||
| 2:35 PM | $41.43 | +0.00% | ||
| 2:34 PM | $41.51 | +0.00% | ||
| 2:33 PM | $41.51 | -0.28% | ||
| 2:31 PM | $41.63 | +0.00% | ||
| 2:30 PM | $41.63 | +0.00% | ||
| 2:29 PM | $41.69 | +0.00% | ||
| 2:28 PM | $41.7 | -0.04% | ||
| 2:27 PM | $41.71 | +0.01% | ||
| 2:25 PM | $41.71 | +0.00% | ||
| 2:24 PM | $41.62 | +0.00% | ||
| 2:23 PM | $41.62 | +0.22% | ||
| 2:22 PM | $41.53 | +0.01% | ||
| 2:21 PM | $41.52 | +0.03% | ||
| 2:20 PM | $41.51 | +0.00% | ||
Previous Next