Sompi Historical Data

SOMPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0223
+0.31%
$ 22.34 million $ 49,965
Apr 18, 1 PM $ 0.0223
-0.09%
$ 22.3 million $ 49,961
Apr 18, 12 PM $ 0.0221
-0.81%
$ 22.13 million $ 49,964
Apr 18, 11 AM $ 0.0223
+0.49%
$ 22.34 million $ 49,969
Apr 18, 10 AM $ 0.0222
-0.76%
$ 22.17 million $ 49,963
Apr 18, 9 AM $ 0.0223
+0.59%
$ 22.29 million $ 49,967
Apr 18, 8 AM $ 0.0222
-0.36%
$ 22.21 million $ 49,966
Apr 18, 7 AM $ 0.0223
+0.59%
$ 22.29 million $ 49,979
Apr 18, 6 AM $ 0.0222
+0.18%
$ 22.16 million $ 49,966
Apr 18, 5 AM $ 0.0222
+0.09%
$ 22.23 million $ 49,966
Apr 18, 4 AM $ 0.0222
+0.32%
$ 22.19 million $ 49,971
Apr 18, 3 AM $ 0.0223
-0.22%
$ 22.29 million $ 49,977
Apr 18, 2 AM $ 0.0222
-0.67%
$ 22.19 million $ 49,964
Apr 18, 1 AM $ 0.0221
-0.14%
$ 22.12 million $ 49,975
Apr 18, 12 AM $ 0.0222
-0.27%
$ 22.2 million $ 49,970
Apr 17, 11 PM $ 0.0223
+0.32%
$ 22.26 million $ 49,976
Apr 17, 10 PM $ 0.0222
-0.05%
$ 22.17 million $ 49,977
Apr 17, 9 PM $ 0.0222
-0.45%
$ 22.22 million $ 49,979
Apr 17, 8 PM $ 0.0222
-0.67%
$ 22.19 million $ 49,976
Apr 17, 7 PM $ 0.0222
+0.05%
$ 22.2 million $ 49,979
Apr 17, 6 PM $ 0.0221
-0.54%
$ 22.13 million $ 49,976
Apr 17, 5 PM $ 0.0223
+0.63%
$ 22.31 million $ 49,978
Apr 17, 4 PM $ 0.0221
-0.05%
$ 22.14 million $ 49,978
Apr 17, 3 PM $ 0.0223
+0.68%
$ 22.32 million $ 49,970
Apr 17, 2 PM $ 0.0223
+0.27%
$ 22.26 million $ 49,969
Apr 17, 1 PM $ 0.0223
-0.09%
$ 22.27 million $ 49,969
Apr 17, 12 PM $ 0.0221
-0.85%
$ 22.15 million $ 49,967
Apr 17, 11 AM $ 0.0223
+0.45%
$ 22.26 million $ 49,968
Apr 17, 10 AM $ 0.0221
-0.32%
$ 22.12 million $ 49,963
Apr 17, 9 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,963
Apr 17, 8 AM $ 0.0223
+0.77%
$ 22.29 million $ 49,958
Apr 17, 7 AM $ 0.0223
+0.68%
$ 22.34 million $ 49,951
Apr 17, 6 AM $ 0.0221
-0.58%
$ 22.14 million $ 49,952
Apr 17, 5 AM $ 0.0223
+0.90%
$ 22.34 million $ 49,950
Apr 17, 4 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,949
Apr 17, 3 AM $ 0.0222
-0.67%
$ 22.17 million $ 49,947
Apr 17, 2 AM $ 0.0223
-0.18%
$ 22.27 million $ 49,945
Apr 17, 1 AM $ 0.0223
+0.27%
$ 22.34 million $ 49,947
Apr 17, 12 AM $ 0.0222
+0.50%
$ 22.25 million $ 49,943
Apr 16, 11 PM $ 0.0223
+0.36%
$ 22.34 million $ 49,942
Apr 16, 10 PM $ 0.0223
+0.36%
$ 22.28 million $ 49,941
Apr 16, 9 PM $ 0.0223
+0.81%
$ 22.34 million $ 49,942
Apr 16, 8 PM $ 0.0223
-0.22%
$ 22.27 million $ 49,939
Apr 16, 7 PM $ 0.0223
-0.04%
$ 22.28 million $ 49,934
Apr 16, 6 PM $ 0.0223
+0.36%
$ 22.27 million $ 49,934
Apr 16, 5 PM $ 0.0222
+0.05%
$ 22.21 million $ 49,931
Apr 16, 4 PM $ 0.0222
+0.05%
$ 22.2 million $ 49,933
Apr 16, 3 PM $ 0.0222
+0.00%
$ 22.25 million $ 49,937
Apr 16, 2 PM $ 0.0222
+0.36%
$ 22.2 million $ 49,942
Apr 16, 1 PM $ 0.0222
-0.49%
$ 22.16 million $ 49,935