Sompi Historical Data

SOMPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.00656
-0.61%
$ 6.56 million $ 131,194
Aug 11, 12 AM $ 0.00654
-0.61%
$ 6.54 million $ 131,637
Aug 10, 11 PM $ 0.00655
-0.30%
$ 6.55 million $ 131,757
Aug 10, 10 PM $ 0.00657
+0.00%
$ 6.57 million $ 132,082
Aug 10, 9 PM $ 0.00654
-0.91%
$ 6.54 million $ 131,702
Aug 10, 8 PM $ 0.00657
-0.15%
$ 6.57 million $ 131,812
Aug 10, 7 PM $ 0.0066
+0.00%
$ 6.6 million $ 131,435
Aug 10, 6 PM $ 0.00655
-0.61%
$ 6.55 million $ 130,677
Aug 10, 5 PM $ 0.00657
+0.31%
$ 6.57 million $ 131,181
Aug 10, 4 PM $ 0.00655
-0.76%
$ 6.55 million $ 131,094
Aug 10, 3 PM $ 0.00656
-0.61%
$ 6.56 million $ 131,122
Aug 10, 2 PM $ 0.00659
+0.76%
$ 6.59 million $ 131,299
Aug 10, 1 PM $ 0.00657
-0.45%
$ 6.57 million $ 131,142
Aug 10, 12 PM $ 0.00658
-0.30%
$ 6.58 million $ 130,810
Aug 10, 11 AM $ 0.0066
+0.76%
$ 6.6 million $ 130,834
Aug 10, 10 AM $ 0.00657
-0.30%
$ 6.57 million $ 130,679
Aug 10, 9 AM $ 0.00657
-0.45%
$ 6.57 million $ 130,660
Aug 10, 8 AM $ 0.00654
-0.46%
$ 6.54 million $ 130,782
Aug 10, 7 AM $ 0.0066
+0.00%
$ 6.6 million $ 130,178
Aug 10, 6 AM $ 0.0066
+0.46%
$ 6.6 million $ 130,592
Aug 10, 5 AM $ 0.00654
-0.91%
$ 6.54 million $ 130,224
Aug 10, 4 AM $ 0.00657
+0.31%
$ 6.57 million $ 129,989
Aug 10, 3 AM $ 0.00654
-0.46%
$ 6.54 million $ 129,869
Aug 10, 2 AM $ 0.0066
+0.46%
$ 6.6 million $ 129,811
Aug 10, 1 AM $ 0.00656
-0.61%
$ 6.56 million $ 129,304
Aug 10, 12 AM $ 0.00656
-0.46%
$ 6.56 million $ 129,079
Aug 9, 11 PM $ 0.0066
+0.30%
$ 6.6 million $ 129,090
Aug 9, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 129,237
Aug 9, 9 PM $ 0.00657
+0.46%
$ 6.57 million $ 128,595
Aug 9, 8 PM $ 0.00656
-0.15%
$ 6.56 million $ 128,467
Aug 9, 7 PM $ 0.00654
+0.00%
$ 6.54 million $ 128,611
Aug 9, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 129,133
Aug 9, 5 PM $ 0.00659
+0.00%
$ 6.59 million $ 129,303
Aug 9, 4 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,695
Aug 9, 3 PM $ 0.00658
+0.00%
$ 6.58 million $ 129,446
Aug 9, 2 PM $ 0.00656
-0.61%
$ 6.56 million $ 129,468
Aug 9, 1 PM $ 0.00654
-0.15%
$ 6.54 million $ 129,289
Aug 9, 12 PM $ 0.00657
-0.15%
$ 6.57 million $ 129,233
Aug 9, 11 AM $ 0.00655
-0.30%
$ 6.55 million $ 129,060
Aug 9, 10 AM $ 0.00656
+0.31%
$ 6.56 million $ 129,331
Aug 9, 9 AM $ 0.00654
-0.46%
$ 6.54 million $ 129,283
Aug 9, 8 AM $ 0.00659
-0.15%
$ 6.59 million $ 128,906
Aug 9, 7 AM $ 0.00656
+0.15%
$ 6.56 million $ 128,661
Aug 9, 6 AM $ 0.00659
+0.61%
$ 6.59 million $ 128,559
Aug 9, 5 AM $ 0.00656
+0.15%
$ 6.56 million $ 128,466
Aug 9, 4 AM $ 0.00658
+0.61%
$ 6.58 million $ 128,532
Aug 9, 3 AM $ 0.0066
+0.15%
$ 6.6 million $ 128,919
Aug 9, 2 AM $ 0.00659
+0.61%
$ 6.59 million $ 128,702
Aug 9, 1 AM $ 0.00655
-0.30%
$ 6.55 million $ 129,194
Aug 9, 12 AM $ 0.0066
+0.92%
$ 6.6 million $ 129,979