Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sompi Historical Data

SOMPI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $0.00398
+0.00%
$3.98 million $98,001
Sep 25, 2 AM $0.00397
-0.25%
$3.97 million $98,301
Sep 25, 1 AM $0.00396
-0.25%
$3.96 million $98,397
Sep 25, 12 AM $0.00398
+0.51%
$3.98 million $97,968
Sep 24, 11 PM $0.00396
+0.00%
$3.96 million $97,744
Sep 24, 10 PM $0.00397
+0.00%
$3.97 million $97,970
Sep 24, 9 PM $0.00398
+0.51%
$3.98 million $97,941
Sep 24, 8 PM $0.00397
+0.25%
$3.97 million $97,616
Sep 24, 7 PM $0.00398
+0.00%
$3.98 million $97,517
Sep 24, 6 PM $0.00396
+0.00%
$3.96 million $97,515
Sep 24, 5 PM $0.00398
+0.51%
$3.98 million $97,276
Sep 24, 4 PM $0.00397
+0.25%
$3.97 million $97,590
Sep 24, 3 PM $0.00398
+0.00%
$3.98 million $97,954
Sep 24, 2 PM $0.00396
-0.50%
$3.96 million $98,345
Sep 24, 1 PM $0.00396
-0.25%
$3.96 million $98,227
Sep 24, 12 PM $0.00398
+0.00%
$3.98 million $98,051
Sep 24, 11 AM $0.00398
+0.51%
$3.98 million $97,894
Sep 24, 10 AM $0.00396
-0.50%
$3.96 million $97,964
Sep 24, 9 AM $0.00397
-0.25%
$3.97 million $98,243
Sep 24, 8 AM $0.00396
-0.50%
$3.96 million $98,124
Sep 24, 7 AM $0.00396
+0.00%
$3.96 million $98,237
Sep 24, 6 AM $0.00396
-0.50%
$3.96 million $97,710
Sep 24, 5 AM $0.00396
-0.50%
$3.96 million $98,298
Sep 24, 4 AM $0.00397
+0.25%
$3.97 million $98,654
Sep 24, 3 AM $0.00396
-0.50%
$3.96 million $98,637
Sep 24, 2 AM $0.00396
+0.00%
$3.96 million $98,307
Sep 24, 1 AM $0.00396
+0.00%
$3.96 million $98,434
Sep 24, 12 AM $0.00398
+0.51%
$3.98 million $98,942
Sep 23, 11 PM $0.00398
+0.25%
$3.98 million $99,298
Sep 23, 10 PM $0.00396
+0.00%
$3.96 million $99,545
Sep 23, 9 PM $0.00396
-0.50%
$3.96 million $99,364
Sep 23, 8 PM $0.00398
+0.51%
$3.98 million $99,943
Sep 23, 7 PM $0.00398
+0.51%
$3.98 million $99,785
Sep 23, 6 PM $0.00397
-0.25%
$3.97 million $99,669
Sep 23, 5 PM $0.00398
+0.25%
$3.98 million $99,984
Sep 23, 4 PM $0.00396
+0.00%
$3.96 million $100,106
Sep 23, 3 PM $0.00398
+0.25%
$3.98 million $99,759
Sep 23, 2 PM $0.00396
-0.50%
$3.96 million $99,602
Sep 23, 1 PM $0.00396
-0.50%
$3.96 million $99,522
Sep 23, 12 PM $0.00398
+0.00%
$3.98 million $99,677
Sep 23, 11 AM $0.00396
-0.50%
$3.96 million $100,263
Sep 23, 10 AM $0.00396
-0.50%
$3.96 million $100,870
Sep 23, 9 AM $0.00398
+0.51%
$3.98 million $100,504
Sep 23, 8 AM $0.00397
-0.25%
$3.97 million $100,420
Sep 23, 7 AM $0.00396
-0.50%
$3.96 million $100,368
Sep 23, 6 AM $0.00396
-0.50%
$3.96 million $100,785
Sep 23, 5 AM $0.00397
-0.25%
$3.97 million $100,768
Sep 23, 4 AM $0.00398
+0.51%
$3.98 million $100,495
Sep 23, 3 AM $0.00396
+0.00%
$3.96 million $100,319
Sep 23, 2 AM $0.00396
+0.00%
$3.96 million $99,988