Sompi Historical Data

SOMPI Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0221
+0.00%
$ 22.12 million $ 49,947
12:29 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,954
12:24 PM $ 0.0223
+0.00%
$ 22.3 million $ 49,950
12:19 PM $ 0.0223
+0.00%
$ 22.34 million $ 49,950
12:14 PM $ 0.0222
+0.00%
$ 22.23 million $ 49,949
12:09 PM $ 0.0222
+0.00%
$ 22.23 million $ 49,955
12:04 PM $ 0.0223
+0.00%
$ 22.27 million $ 49,953
11:59 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,954
11:54 AM $ 0.0222
+0.00%
$ 22.17 million $ 49,955
11:49 AM $ 0.0221
+0.00%
$ 22.15 million $ 49,952
11:44 AM $ 0.0221
+0.00%
$ 22.15 million $ 49,951
11:39 AM $ 0.0221
+0.00%
$ 22.15 million $ 49,953
11:34 AM $ 0.0223
+0.00%
$ 22.33 million $ 49,954
11:29 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,950
11:24 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,954
11:19 AM $ 0.0223
+0.00%
$ 22.28 million $ 49,955
11:14 AM $ 0.0222
+0.00%
$ 22.22 million $ 49,954
11:09 AM $ 0.0221
+0.00%
$ 22.13 million $ 49,954
11:04 AM $ 0.0221
+0.00%
$ 22.15 million $ 49,956
10:59 AM $ 0.0223
+0.00%
$ 22.33 million $ 49,952
10:54 AM $ 0.0223
+0.00%
$ 22.3 million $ 49,950
10:49 AM $ 0.0223
+0.00%
$ 22.33 million $ 49,959
10:44 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,955
10:39 AM $ 0.0222
+0.00%
$ 22.16 million $ 49,952
10:34 AM $ 0.0223
+0.00%
$ 22.26 million $ 49,954
10:29 AM $ 0.0223
+0.00%
$ 22.33 million $ 49,956
10:24 AM $ 0.0222
+0.00%
$ 22.2 million $ 49,949
10:19 AM $ 0.0222
+0.00%
$ 22.2 million $ 49,951
10:14 AM $ 0.0223
+0.00%
$ 22.31 million $ 49,950
10:09 AM $ 0.0222
+0.00%
$ 22.16 million $ 49,950
10:04 AM $ 0.0222
+0.00%
$ 22.23 million $ 49,955
9:59 AM $ 0.0222
+0.00%
$ 22.16 million $ 49,960
9:54 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,951
9:49 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,948
9:44 AM $ 0.0223
+0.00%
$ 22.33 million $ 49,954
9:39 AM $ 0.0223
+0.00%
$ 22.28 million $ 49,961
9:34 AM $ 0.0223
+0.00%
$ 22.28 million $ 49,949
9:29 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,950
9:24 AM $ 0.0222
+0.00%
$ 22.23 million $ 49,946
9:19 AM $ 0.0222
+0.00%
$ 22.23 million $ 49,949
9:14 AM $ 0.0222
+0.00%
$ 22.21 million $ 49,952
9:09 AM $ 0.0222
+0.00%
$ 22.21 million $ 49,951
9:04 AM $ 0.0221
+0.00%
$ 22.15 million $ 49,959
8:59 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,956
8:54 AM $ 0.0222
+0.00%
$ 22.25 million $ 49,953
8:49 AM $ 0.0223
+0.00%
$ 22.28 million $ 49,948
8:44 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,952
8:39 AM $ 0.0222
+0.00%
$ 22.17 million $ 49,955
8:34 AM $ 0.0221
+0.00%
$ 22.13 million $ 49,954
8:29 AM $ 0.0222
+0.00%
$ 22.21 million $ 49,953