Sompi Historical Data

SOMPI Page 2
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00594
+0.00%
$ 5.94 million $ 133,370
11:32 PM $ 0.00587
+0.00%
$ 5.87 million $ 133,431
11:27 PM $ 0.00597
+0.00%
$ 5.97 million $ 133,190
11:22 PM $ 0.00586
+0.00%
$ 5.86 million $ 133,212
11:17 PM $ 0.00591
+0.00%
$ 5.91 million $ 132,931
11:12 PM $ 0.00594
+0.00%
$ 5.94 million $ 132,889
11:07 PM $ 0.00585
+0.00%
$ 5.85 million $ 132,950
11:02 PM $ 0.00597
+0.00%
$ 5.97 million $ 132,970
10:57 PM $ 0.00595
+0.00%
$ 5.95 million $ 132,791
10:52 PM $ 0.00587
+0.00%
$ 5.87 million $ 132,681
10:47 PM $ 0.00589
+0.00%
$ 5.89 million $ 132,586
10:42 PM $ 0.00587
+0.00%
$ 5.87 million $ 132,454
10:37 PM $ 0.00594
+0.00%
$ 5.94 million $ 132,434
10:32 PM $ 0.00587
+0.00%
$ 5.87 million $ 132,395
10:27 PM $ 0.00598
+0.00%
$ 5.98 million $ 132,288
10:22 PM $ 0.00599
+0.00%
$ 5.99 million $ 132,227
10:17 PM $ 0.00597
+0.00%
$ 5.97 million $ 132,064
10:12 PM $ 0.00599
+0.00%
$ 5.99 million $ 132,237
10:07 PM $ 0.00587
+0.00%
$ 5.87 million $ 132,392
10:02 PM $ 0.00597
+0.00%
$ 5.97 million $ 132,332
9:57 PM $ 0.00588
+0.00%
$ 5.88 million $ 132,208
9:52 PM $ 0.00591
+0.00%
$ 5.91 million $ 132,071
9:47 PM $ 0.00592
+0.00%
$ 5.92 million $ 131,991
9:42 PM $ 0.00599
+0.00%
$ 5.99 million $ 131,966
9:37 PM $ 0.00592
+0.00%
$ 5.92 million $ 132,023
9:32 PM $ 0.0059
+0.00%
$ 5.9 million $ 131,961
9:27 PM $ 0.00594
+0.00%
$ 5.94 million $ 132,091
9:22 PM $ 0.00595
+0.00%
$ 5.95 million $ 132,011
9:17 PM $ 0.00594
+0.00%
$ 5.94 million $ 131,748
9:12 PM $ 0.00585
+0.00%
$ 5.85 million $ 131,767
9:07 PM $ 0.00591
+0.00%
$ 5.91 million $ 131,732
9:02 PM $ 0.00587
+0.00%
$ 5.87 million $ 131,717
8:57 PM $ 0.00585
+0.00%
$ 5.85 million $ 131,586
8:52 PM $ 0.00595
+0.00%
$ 5.95 million $ 131,400
8:47 PM $ 0.00589
+0.00%
$ 5.89 million $ 131,338
8:42 PM $ 0.00593
+0.00%
$ 5.93 million $ 131,147
8:37 PM $ 0.00589
+0.00%
$ 5.89 million $ 131,114
8:32 PM $ 0.00587
+0.00%
$ 5.87 million $ 130,979
8:27 PM $ 0.00595
+0.00%
$ 5.95 million $ 130,853
8:22 PM $ 0.00593
+0.00%
$ 5.93 million $ 130,797
8:17 PM $ 0.00589
+0.00%
$ 5.89 million $ 130,609
8:12 PM $ 0.00588
+0.00%
$ 5.88 million $ 130,656
8:07 PM $ 0.00599
+0.00%
$ 5.99 million $ 130,449
8:02 PM $ 0.00599
+0.00%
$ 5.99 million $ 130,491
7:52 PM $ 0.00655
+0.00%
$ 6.55 million $ 130,363
7:47 PM $ 0.00655
+0.00%
$ 6.55 million $ 130,340
7:42 PM $ 0.00657
+0.00%
$ 6.57 million $ 130,221
7:37 PM $ 0.00654
+0.00%
$ 6.54 million $ 130,091
7:32 PM $ 0.00658
+0.00%
$ 6.58 million $ 129,955
7:27 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,958