Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sompi Historical Data

SOMPI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $0.00398
+0.00%
$3.98 million $97,905
1:17 AM $0.00398
+0.00%
$3.98 million $97,870
1:12 AM $0.00398
+0.00%
$3.98 million $97,973
1:07 AM $0.00398
+0.00%
$3.98 million $97,932
1:02 AM $0.00396
+0.00%
$3.96 million $97,821
12:57 AM $0.00396
+0.00%
$3.96 million $97,889
12:52 AM $0.00396
+0.00%
$3.96 million $97,906
12:47 AM $0.00396
+0.00%
$3.96 million $97,935
12:42 AM $0.00398
+0.00%
$3.98 million $98,000
12:37 AM $0.00397
+0.00%
$3.97 million $97,999
12:32 AM $0.00397
+0.00%
$3.97 million $98,202
12:27 AM $0.00398
+0.00%
$3.98 million $98,239
12:22 AM $0.00398
+0.00%
$3.98 million $98,213
12:17 AM $0.00396
+0.00%
$3.96 million $98,396
12:12 AM $0.00396
+0.00%
$3.96 million $98,388
12:07 AM $0.00398
+0.00%
$3.98 million $98,414
12:02 AM $0.00398
+0.00%
$3.98 million $98,308
11:57 PM $0.00396
+0.00%
$3.96 million $98,347
11:52 PM $0.00398
+0.00%
$3.98 million $98,262
11:47 PM $0.00396
+0.00%
$3.96 million $98,155
11:42 PM $0.00396
+0.00%
$3.96 million $98,087
11:37 PM $0.00396
+0.00%
$3.96 million $98,008
11:32 PM $0.00396
+0.00%
$3.96 million $98,039
11:27 PM $0.00396
+0.00%
$3.96 million $98,045
11:22 PM $0.00397
+0.00%
$3.97 million $98,147
11:17 PM $0.00398
+0.00%
$3.98 million $98,196
11:12 PM $0.00396
+0.00%
$3.96 million $98,272
11:07 PM $0.00396
+0.00%
$3.96 million $98,087
11:02 PM $0.00396
+0.00%
$3.96 million $98,124
10:57 PM $0.00398
+0.00%
$3.98 million $97,944
10:52 PM $0.00398
+0.00%
$3.98 million $97,873
10:47 PM $0.00396
+0.00%
$3.96 million $97,994
10:42 PM $0.00396
+0.00%
$3.96 million $97,991
10:37 PM $0.00396
+0.00%
$3.96 million $97,896
10:32 PM $0.00398
+0.00%
$3.98 million $97,885
10:27 PM $0.00396
+0.00%
$3.96 million $97,990
10:22 PM $0.00397
+0.00%
$3.97 million $97,952
10:17 PM $0.00397
+0.00%
$3.97 million $97,819
10:12 PM $0.00398
+0.00%
$3.98 million $97,696
10:07 PM $0.00396
+0.00%
$3.96 million $97,697
10:02 PM $0.00397
+0.00%
$3.97 million $97,708
9:57 PM $0.00398
+0.00%
$3.98 million $97,807
9:52 PM $0.00398
+0.00%
$3.98 million $97,739
9:47 PM $0.00397
+0.00%
$3.97 million $97,660
9:42 PM $0.00396
+0.00%
$3.96 million $97,716
9:37 PM $0.00396
+0.00%
$3.96 million $97,816
9:32 PM $0.00397
+0.00%
$3.97 million $97,712
9:27 PM $0.00396
+0.00%
$3.96 million $97,707
9:22 PM $0.00396
+0.00%
$3.96 million $97,631
9:17 PM $0.00398
+0.00%
$3.98 million $97,593