八重 Historical Data

YAE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅908
+0.00%
$9,078 $33
Yesterday $0.0₅83
+0.83%
$8,292 $28
Aug 25, 2026 $0.0₅828
-2.39%
$-- $1
Aug 24, 2026 $0.0₅826
+2.14%
$8,256 $18
Aug 22, 2026 $0.0₅809
-1.75%
$-- $62
Aug 21, 2026 $0.0₅799
+4.40%
$7,987 $26
Aug 20, 2026 $0.0₅722
+0.00%
$-- $12
Aug 19, 2026 $0.0₅649
-0.03%
$-- $13
Aug 18, 2026 $0.0₅648
-0.07%
$6,475 $6
Aug 17, 2026 $0.0₅642
+2.89%
$6,412 $1
Aug 16, 2026 $0.0₅624
+0.17%
$-- $1
Aug 15, 2026 $0.0₅627
-2.76%
$-- $59
Aug 14, 2026 $0.0₅648
+0.39%
$-- $7
Aug 12, 2026 $0.0₅66
+0.74%
$-- $17
Aug 11, 2026 $0.0₅659
-0.24%
$6,585 $23
Aug 10, 2026 $0.0₅664
-9.46%
$6,633 $210
Aug 9, 2026 $0.0₅747
+11.77%
$7,465 $67
Aug 8, 2026 $0.0₅642
+1.47%
$-- $35
Aug 7, 2026 $0.0₅629
+2.62%
$6,290 $8
Aug 6, 2026 $0.0₅593
-5.28%
$-- $145
Aug 5, 2026 $0.0₅635
+4.25%
$6,348 $2
Aug 4, 2026 $0.0₅616
-2.23%
$6,160 $66
Aug 3, 2026 $0.0₅631
+5.53%
$6,305 $251
Aug 2, 2026 $0.0₅593
+0.00%
$-- $25
Aug 1, 2026 $0.0₅578
-5.23%
$5,781 $55
Jul 31, 2026 $0.0₅616
+0.00%
$-- $76
Jul 30, 2026 $0.0₅614
+1.39%
$6,139 $46
Jul 29, 2026 $0.0₅603
-0.24%
$6,029 $22
Jul 28, 2026 $0.0₅604
+0.33%
$6,041 $8
Jul 27, 2026 $0.0₅625
-2.64%
$6,244 $44
Jul 26, 2026 $0.0₅617
-0.70%
$-- $31
Jul 25, 2026 $0.0₅622
+0.57%
$-- $0.1
Jul 24, 2026 $0.0₅627
-2.34%
$-- $51
Jul 23, 2026 $0.0₅658
-0.10%
$-- $4
Jul 22, 2026 $0.0₅665
+1.25%
$-- $1
Jul 21, 2026 $0.0₅66
-0.33%
$6,601 $1
Jul 20, 2026 $0.0₅657
-1.20%
$6,562 $23
Jul 19, 2026 $0.0₅65
-5.21%
$6,497 $165
Jul 18, 2026 $0.0₅692
+7.04%
$6,913 $2
Jul 17, 2026 $0.0₅656
-12.96%
$6,562 $323
Jul 16, 2026 $0.0₅76
+18.34%
$7,593 $68
Jul 15, 2026 $0.0₅648
+0.35%
$6,474 $0
Jul 14, 2026 $0.0₅629
+0.00%
$-- $5
Jul 13, 2026 $0.0₅614
-1.17%
$-- $14
Jul 12, 2026 $0.0₅629
-10.34%
$-- $239
Jul 11, 2026 $0.0₅717
-2.52%
$7,167 $165
Jul 10, 2026 $0.0₅741
+0.05%
$7,403 $0.1
Jul 9, 2026 $0.0₅735
-5.96%
$-- $321
Jul 8, 2026 $0.0₅781
+17.35%
$7,807 $101
Jul 7, 2026 $0.0₅697
-0.27%
$6,969 $199
Download