八重 Historical Data

YAE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅629
+0.00%
$ 6,289 $ 5
Yesterday $ 0.0₅614
-1.17%
$ -- $ 14
Jul 12, 2026 $ 0.0₅629
-10.34%
$ -- $ 239
Jul 11, 2026 $ 0.0₅717
-2.52%
$ 7,167 $ 165
Jul 10, 2026 $ 0.0₅741
+0.05%
$ 7,403 $ 0.1
Jul 9, 2026 $ 0.0₅735
-5.96%
$ -- $ 321
Jul 8, 2026 $ 0.0₅781
+17.35%
$ 7,807 $ 101
Jul 7, 2026 $ 0.0₅697
-0.27%
$ 6,969 $ 199
Jul 6, 2026 $ 0.0₅734
+4.56%
$ 7,336 $ 266
Jul 5, 2026 $ 0.0₅72
+0.00%
$ -- $ 150
Jul 4, 2026 $ 0.0₅783
-1.02%
$ -- $ 118
Jul 3, 2026 $ 0.0₅805
-6.31%
$ -- $ 221
Jul 2, 2026 $ 0.0₅843
+22.90%
$ 8,428 $ 198
Jul 1, 2026 $ 0.0₅641
+0.00%
$ -- $ 88
Jun 30, 2026 $ 0.0₅63
-4.53%
$ 6,299 $ 356
Jun 29, 2026 $ 0.0₅773
+8.87%
$ -- $ 1,320
Jun 28, 2026 $ 0.0₅858
+7.09%
$ -- $ 592
Jun 27, 2026 $ 0.0₅649
-13.46%
$ 6,486 $ 353
Jun 26, 2026 $ 0.0₅706
+0.00%
$ -- $ 191
Jun 25, 2026 $ 0.0₅736
-4.21%
$ 7,360 $ 140
Jun 24, 2026 $ 0.0₅76
-7.20%
$ 7,603 $ 289
Jun 23, 2026 $ 0.0₅836
-3.30%
$ 8,364 $ 99
Jun 22, 2026 $ 0.0₅876
-18.37%
$ 8,762 $ 545
Jun 21, 2026 $ 0.000011
-1.82%
$ 11,049 $ 211
Jun 20, 2026 $ 0.0000116
+6.29%
$ -- $ 351
Jun 19, 2026 $ 0.0000107
-5.06%
$ -- $ 656
Jun 18, 2026 $ 0.0000115
+1.10%
$ 11,518 $ 436
Jun 17, 2026 $ 0.0000112
-3.45%
$ 11,243 $ 871
Jun 16, 2026 $ 0.0000116
-1.44%
$ 11,646 $ 390
Jun 15, 2026 $ 0.0000124
-0.76%
$ -- $ 1,831
Jun 14, 2026 $ 0.0000133
+17.72%
$ 13,304 $ 1,830
Jun 13, 2026 $ 0.0000158
+31.51%
$ 15,795 $ 2,943
Jun 12, 2026 $ 0.000012
-12.25%
$ 12,045 $ 1,352
Jun 11, 2026 $ 0.0000141
+30.47%
$ 14,073 $ 1,482
Jun 10, 2026 $ 0.0000106
-18.24%
$ 10,624 $ 3,372
Jun 9, 2026 $ 0.000013
+10.60%
$ 13,009 $ 767
Jun 8, 2026 $ 0.0000121
+5.50%
$ 12,116 $ 893
Jun 7, 2026 $ 0.0000113
-1.29%
$ -- $ 617
Jun 6, 2026 $ 0.0000116
-4.19%
$ 11,561 $ 626
Jun 5, 2026 $ 0.0000121
-6.36%
$ 12,145 $ 2,128
Jun 4, 2026 $ 0.000013
-15.74%
$ 12,971 $ 2,432
Jun 3, 2026 $ 0.000016
+24.38%
$ 16,004 $ 2,254
Jun 2, 2026 $ 0.0000128
-38.85%
$ 12,756 $ 4,342
Jun 1, 2026 $ 0.0000206
-18.22%
$ 20,629 $ 2,111
May 31, 2026 $ 0.0000252
+7.09%
$ 25,227 $ 3,376
May 30, 2026 $ 0.0000233
-20.13%
$ 23,284 $ 4,185
May 29, 2026 $ 0.0000295
-17.36%
$ 29,526 $ 7,918
May 28, 2026 $ 0.0000358
-4.56%
$ 35,764 $ 6,769
May 27, 2026 $ 0.0000356
+2.74%
$ 35,583 $ 11,893
May 26, 2026 $ 0.0000348
-28.96%
$ 34,635 $ 11,978
Download