八重 Historical Data

YAE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅629
+0.00%
$ 6,289 $ 5
Today, at 1 PM $ 0.0₅629
+0.00%
$ 6,289 $ 5
Yesterday, at 4 PM $ 0.0₅614
+0.00%
$ 6,134 $ 14
Yesterday, at 3 PM $ 0.0₅613
+0.00%
$ 6,130 $ 9
Yesterday, at 11 AM $ 0.0₅618
+0.00%
$ 6,179 $ 236
Yesterday, at 10 AM $ 0.0₅619
+0.00%
$ 6,183 $ 232
Yesterday, at 6 AM $ 0.0₅621
+0.00%
$ 6,207 $ 229
Jul 12, 3 PM $ 0.0₅629
+0.00%
$ 6,289 $ 239
Jul 12, 1 PM $ 0.0₅628
+0.00%
$ 6,276 $ 7
Jul 12, 9 AM $ 0.0₅702
+0.00%
$ 7,014 $ 11
Jul 11, 9 PM $ 0.0₅717
+0.00%
$ 7,167 $ 165
Jul 11, 8 PM $ 0.0₅715
+0.00%
$ 7,145 $ 161
Jul 11, 1 PM $ 0.0₅715
+0.00%
$ 7,149 $ 161
Jul 11, 12 PM $ 0.0₅714
+0.00%
$ 7,135 $ 160
Jul 11, 11 AM $ 0.0₅713
-0.01%
$ 7,124 $ 157
Jul 11, 9 AM $ 0.0₅74
+0.00%
$ 7,400 $ 85
Jul 11, 4 AM $ 0.0₅735
+0.00%
$ 7,352 $ 84
Jul 10, 11 PM $ 0.0₅741
+0.00%
$ 7,403 $ 0.1
Jul 10, 12 AM $ 0.0₅74
+0.04%
$ 7,402 $ 327
Jul 9, 2 PM $ 0.0₅735
+0.00%
$ 7,349 $ 321
Jul 9, 4 AM $ 0.0₅73
+6.85%
$ 7,293 $ 392
Jul 9, 2 AM $ 0.0₅782
+0.00%
$ 7,815 $ 94
Jul 8, 10 PM $ 0.0₅781
+0.00%
$ 7,807 $ 101
Jul 8, 9 PM $ 0.0₅783
+0.00%
$ 7,825 $ 93
Jul 8, 8 PM $ 0.0₅782
+0.00%
$ 7,816 $ 96
Jul 8, 7 PM $ 0.0₅712
+0.25%
$ 7,114 $ 83
Jul 8, 1 PM $ 0.0₅64
+0.00%
$ 6,395 $ 96
Jul 8, 9 AM $ 0.0₅647
+0.00%
$ 6,473 $ 89
Jul 8, 8 AM $ 0.0₅665
+0.00%
$ 6,653 $ 38
Jul 7, 11 PM $ 0.0₅697
+0.00%
$ 6,969 $ 199
Jul 7, 9 PM $ 0.0₅702
+0.00%
$ 7,021 $ 244
Jul 7, 1 PM $ 0.0₅69
-0.37%
$ 6,900 $ 220
Jul 7, 12 PM $ 0.0₅697
+0.00%
$ 6,969 $ 215
Jul 7, 8 AM $ 0.0₅697
+0.00%
$ 6,969 $ 211
Jul 7, 7 AM $ 0.0₅699
+0.00%
$ 6,988 $ 209
Jul 6, 11 PM $ 0.0₅734
-0.09%
$ 7,336 $ 266
Jul 6, 9 PM $ 0.0₅709
+0.00%
$ 7,091 $ 145
Jul 6, 8 PM $ 0.0₅702
+0.00%
$ 7,016 $ 141
Jul 5, 5 AM $ 0.0₅72
+0.00%
$ 7,198 $ 150
Jul 4, 9 AM $ 0.0₅783
+0.00%
$ 7,830 $ 118
Jul 4, 8 AM $ 0.0₅785
+0.00%
$ 7,843 $ 118
Jul 4, 6 AM $ 0.0₅795
+0.00%
$ 7,948 $ 221
Jul 4, 1 AM $ 0.0₅791
+0.00%
$ 7,911 $ 229
Jul 3, 4 PM $ 0.0₅805
-0.32%
$ 8,045 $ 221
Jul 3, 8 AM $ 0.0₅846
+0.00%
$ 8,455 $ 249
Jul 3, 2 AM $ 0.0₅859
+0.00%
$ 8,587 $ 189
Jul 2, 8 PM $ 0.0₅843
+0.00%
$ 8,428 $ 198
Jul 2, 7 PM $ 0.0₅846
+0.00%
$ 8,458 $ 179
Jul 2, 2 PM $ 0.0₅839
+0.00%
$ 8,386 $ 134
Jul 2, 9 AM $ 0.0₅814
+11.16%
$ 8,133 $ 53
Download