八重 Historical Data

YAE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000397
-1.26%
$ 39,689 $ 11,455
May 26, 7 PM $ 0.0000402
-0.30%
$ 40,154 $ 13,178
May 26, 6 PM $ 0.0000402
-11.03%
$ 40,230 $ 13,314
May 26, 5 PM $ 0.0000451
+25.06%
$ 45,118 $ 15,022
May 26, 4 PM $ 0.0000355
-9.38%
$ 35,497 $ 11,969
May 26, 3 PM $ 0.00004
-8.92%
$ 40,020 $ 13,704
May 26, 2 PM $ 0.0000437
+0.01%
$ 43,674 $ 14,864
May 26, 1 PM $ 0.000044
-2.39%
$ 43,984 $ 14,620
May 26, 12 PM $ 0.000045
+3.63%
$ 44,965 $ 15,053
May 26, 11 AM $ 0.0000459
-2.60%
$ 45,870 $ 12,134
May 26, 10 AM $ 0.0000474
-3.99%
$ 47,363 $ 12,898
May 26, 9 AM $ 0.0000494
+1.79%
$ 49,364 $ 13,844
May 26, 8 AM $ 0.0000487
+4.73%
$ 48,655 $ 13,782
May 26, 7 AM $ 0.0000466
-0.81%
$ 46,586 $ 13,795
May 26, 6 AM $ 0.0000469
-0.19%
$ 46,853 $ 13,967
May 26, 5 AM $ 0.0000474
+4.41%
$ 47,381 $ 14,033
May 26, 4 AM $ 0.0000454
+5.16%
$ 45,381 $ 13,581
May 26, 3 AM $ 0.0000432
+0.43%
$ 43,193 $ 13,810
May 26, 2 AM $ 0.0000431
-3.81%
$ 43,064 $ 16,291
May 26, 1 AM $ 0.0000444
+3.08%
$ 44,432 $ 17,647
May 26, 12 AM $ 0.0000438
-10.52%
$ 43,789 $ 17,685
May 25, 11 PM $ 0.0000489
-6.02%
$ 48,939 $ 19,295
May 25, 10 PM $ 0.0000521
+19.26%
$ 52,072 $ 20,151
May 25, 9 PM $ 0.0000443
+7.20%
$ 44,257 $ 18,168
May 25, 8 PM $ 0.0000413
-0.02%
$ 41,251 $ 17,763
May 25, 7 PM $ 0.0000411
-7.66%
$ 41,148 $ 17,847
May 25, 6 PM $ 0.0000445
+0.25%
$ 44,503 $ 18,231
May 25, 5 PM $ 0.0000431
-13.96%
$ 43,091 $ 17,471
May 25, 4 PM $ 0.0000502
-2.54%
$ 50,219 $ 18,655
May 25, 3 PM $ 0.0000515
+12.74%
$ 51,547 $ 17,251
May 25, 2 PM $ 0.0000457
+12.32%
$ 45,736 $ 16,251
May 25, 1 PM $ 0.0000407
-3.17%
$ 40,687 $ 14,423
May 25, 12 PM $ 0.0000421
+4.85%
$ 42,101 $ 15,718
May 25, 11 AM $ 0.0000407
+0.00%
$ 40,737 $ 15,612
May 25, 10 AM $ 0.000041
-4.92%
$ 41,044 $ 15,892
May 25, 9 AM $ 0.0000439
-2.39%
$ 43,856 $ 16,367
May 25, 8 AM $ 0.000045
-1.38%
$ 45,015 $ 17,142
May 25, 7 AM $ 0.0000457
+0.11%
$ 45,674 $ 17,283
May 25, 6 AM $ 0.0000455
-0.83%
$ 45,453 $ 17,557
May 25, 5 AM $ 0.000046
+0.32%
$ 46,032 $ 17,641
May 25, 4 AM $ 0.0000457
-2.55%
$ 45,684 $ 17,735
May 25, 3 AM $ 0.0000403
-4.69%
$ 40,292 $ 15,493
May 25, 2 AM $ 0.0000423
+11.18%
$ 42,265 $ 14,574
May 25, 1 AM $ 0.0000381
-3.13%
$ 38,088 $ 12,276
May 25, 12 AM $ 0.0000394
+2.80%
$ 39,382 $ 14,518
May 24, 11 PM $ 0.0000384
-5.00%
$ 38,369 $ 14,103
May 24, 10 PM $ 0.0000407
+5.70%
$ 40,732 $ 14,575
May 24, 9 PM $ 0.0000388
-10.59%
$ 38,843 $ 13,115
May 24, 8 PM $ 0.0000446
+3.85%
$ 44,624 $ 14,018
May 24, 7 PM $ 0.0000434
-0.51%
$ 43,353 $ 14,044