八重 Historical Data

YAE Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0000437
-1.35%
$ 43,727 $ 14,091
May 24, 5 PM $ 0.0000443
+1.40%
$ 44,327 $ 14,825
May 24, 4 PM $ 0.0000437
-5.62%
$ 43,714 $ 15,221
May 24, 3 PM $ 0.0000471
-1.63%
$ 47,078 $ 15,942
May 24, 2 PM $ 0.0000478
+0.11%
$ 47,813 $ 15,435
May 24, 1 PM $ 0.0000468
-5.92%
$ 46,830 $ 15,764
May 24, 12 PM $ 0.0000501
-2.57%
$ 50,101 $ 16,418
May 24, 11 AM $ 0.0000467
-6.27%
$ 46,671 $ 17,740
May 24, 10 AM $ 0.0000499
+2.40%
$ 49,853 $ 17,684
May 24, 9 AM $ 0.0000479
+1.55%
$ 47,935 $ 17,467
May 24, 8 AM $ 0.0000472
+3.48%
$ 47,211 $ 16,994
May 24, 7 AM $ 0.0000473
+1.00%
$ 47,260 $ 16,526
May 24, 6 AM $ 0.0000474
-1.97%
$ 47,417 $ 18,442
May 24, 5 AM $ 0.0000489
+3.52%
$ 48,948 $ 19,489
May 24, 4 AM $ 0.0000467
-7.23%
$ 46,726 $ 18,814
May 24, 3 AM $ 0.0000505
-4.59%
$ 50,488 $ 19,297
May 24, 2 AM $ 0.0000529
+1.51%
$ 52,882 $ 20,530
May 24, 1 AM $ 0.0000522
-8.42%
$ 52,158 $ 20,896
May 24, 12 AM $ 0.0000566
-4.47%
$ 56,549 $ 21,088
May 23, 11 PM $ 0.0000587
+4.16%
$ 58,693 $ 23,436
May 23, 10 PM $ 0.0000561
+7.71%
$ 56,079 $ 23,750
May 23, 9 PM $ 0.0000513
-2.78%
$ 51,331 $ 23,496
May 23, 8 PM $ 0.0000529
-7.78%
$ 52,941 $ 24,320
May 23, 7 PM $ 0.0000574
+3.31%
$ 57,398 $ 25,678
May 23, 6 PM $ 0.0000573
-6.46%
$ 57,274 $ 25,099
May 23, 5 PM $ 0.0000616
+7.09%
$ 61,581 $ 27,040
May 23, 4 PM $ 0.0000576
-2.21%
$ 57,605 $ 31,048
May 23, 3 PM $ 0.0000615
+14.36%
$ 61,502 $ 32,122
May 23, 2 PM $ 0.0000535
+3.94%
$ 53,544 $ 29,465
May 23, 1 PM $ 0.0000514
-6.22%
$ 51,357 $ 28,055
May 23, 12 PM $ 0.0000548
+10.59%
$ 54,763 $ 30,737
May 23, 11 AM $ 0.0000495
+2.40%
$ 49,521 $ 27,446
May 23, 10 AM $ 0.0000484
-3.04%
$ 48,434 $ 27,963
May 23, 9 AM $ 0.0000498
+5.76%
$ 49,801 $ 29,043
May 23, 8 AM $ 0.0000476
+2.23%
$ 47,561 $ 27,548
May 23, 7 AM $ 0.0000464
-13.20%
$ 46,398 $ 26,528
May 23, 6 AM $ 0.0000537
+8.89%
$ 53,736 $ 28,406
May 23, 5 AM $ 0.0000486
-5.02%
$ 48,561 $ 26,189
May 23, 4 AM $ 0.0000511
-5.68%
$ 51,144 $ 26,727
May 23, 3 AM $ 0.0000546
+3.77%
$ 54,600 $ 30,481
May 23, 2 AM $ 0.0000523
+7.95%
$ 52,315 $ 29,102
May 23, 1 AM $ 0.0000504
-9.15%
$ 50,359 $ 26,201
May 23, 12 AM $ 0.0000553
-0.87%
$ 55,328 $ 29,769
May 22, 11 PM $ 0.0000557
+7.50%
$ 55,687 $ 29,604
May 22, 10 PM $ 0.0000513
-0.58%
$ 51,304 $ 32,519
May 22, 9 PM $ 0.0000507
-6.18%
$ 50,662 $ 32,739
May 22, 8 PM $ 0.000054
-3.37%
$ 53,968 $ 36,719
May 22, 7 PM $ 0.0000556
-1.05%
$ 55,581 $ 38,136
May 22, 6 PM $ 0.0000562
+4.35%
$ 56,159 $ 37,937
May 22, 5 PM $ 0.0000537
-17.04%
$ 53,718 $ 38,190