八重 Historical Data

YAE Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000632
+0.50%
$ 63,242 $ 38,934
May 22, 3 PM $ 0.0000619
-7.23%
$ 61,939 $ 37,222
May 22, 2 PM $ 0.000067
+6.87%
$ 67,030 $ 40,609
May 22, 1 PM $ 0.0000647
+9.42%
$ 64,657 $ 37,798
May 22, 12 PM $ 0.0000597
-4.34%
$ 59,654 $ 34,258
May 22, 11 AM $ 0.0000622
-1.13%
$ 62,224 $ 34,140
May 22, 10 AM $ 0.0000629
-0.94%
$ 62,883 $ 33,579
May 22, 9 AM $ 0.0000633
+5.58%
$ 63,319 $ 36,108
May 22, 8 AM $ 0.0000601
-3.12%
$ 60,087 $ 35,955
May 22, 7 AM $ 0.000062
+4.77%
$ 62,044 $ 37,338
May 22, 6 AM $ 0.0000609
-1.59%
$ 60,905 $ 36,059
May 22, 5 AM $ 0.0000635
-1.07%
$ 63,478 $ 38,814
May 22, 4 AM $ 0.0000625
-9.10%
$ 62,450 $ 39,993
May 22, 3 AM $ 0.0000721
+8.94%
$ 72,086 $ 44,610
May 22, 2 AM $ 0.0000662
-5.73%
$ 66,204 $ 41,935
May 22, 1 AM $ 0.0000702
+10.94%
$ 70,241 $ 44,237
May 22, 12 AM $ 0.0000635
-1.31%
$ 63,459 $ 40,874
May 21, 11 PM $ 0.0000643
+5.05%
$ 64,338 $ 42,155
May 21, 10 PM $ 0.0000631
-2.03%
$ 63,101 $ 36,051
May 21, 9 PM $ 0.0000644
-11.73%
$ 64,408 $ 34,515
May 21, 8 PM $ 0.0000734
-0.01%
$ 73,349 $ 34,771
May 21, 7 PM $ 0.0000734
+0.26%
$ 73,385 $ 35,706
May 21, 6 PM $ 0.0000733
-5.23%
$ 73,283 $ 36,457
May 21, 5 PM $ 0.0000775
-2.50%
$ 77,481 $ 36,813
May 21, 4 PM $ 0.0000795
+1.53%
$ 79,512 $ 42,506
May 21, 3 PM $ 0.0000779
-5.56%
$ 77,929 $ 42,959
May 21, 2 PM $ 0.0000824
+1.42%
$ 82,426 $ 45,299
May 21, 1 PM $ 0.0000813
+2.50%
$ 81,296 $ 45,806
May 21, 12 PM $ 0.000082
+3.24%
$ 82,015 $ 44,750
May 21, 11 AM $ 0.000078
-5.15%
$ 77,961 $ 46,828
May 21, 10 AM $ 0.0000826
-8.80%
$ 82,563 $ 48,469
May 21, 9 AM $ 0.0000906
+1.57%
$ 90,591 $ 49,042
May 21, 8 AM $ 0.000089
+3.54%
$ 88,998 $ 49,095
May 21, 7 AM $ 0.0000852
-6.27%
$ 85,195 $ 48,546
May 21, 6 AM $ 0.0000909
+5.49%
$ 90,903 $ 59,662
May 21, 5 AM $ 0.0000859
+12.69%
$ 85,912 $ 56,622
May 21, 4 AM $ 0.0000762
+5.11%
$ 76,240 $ 51,532
May 21, 3 AM $ 0.0000722
-3.80%
$ 72,225 $ 49,200
May 21, 2 AM $ 0.000078
+2.31%
$ 78,007 $ 51,269
May 21, 1 AM $ 0.0000758
-10.58%
$ 75,800 $ 53,730
May 21, 12 AM $ 0.0000824
+3.03%
$ 82,415 $ 59,127
May 20, 11 PM $ 0.00008
+6.93%
$ 80,015 $ 56,324
May 20, 10 PM $ 0.0000722
-0.67%
$ 72,189 $ 50,844
May 20, 9 PM $ 0.0000727
+1.55%
$ 72,660 $ 50,131
May 20, 8 PM $ 0.0000707
+5.30%
$ 70,675 $ 50,887
May 20, 7 PM $ 0.0000672
-5.83%
$ 67,189 $ 50,972
May 20, 6 PM $ 0.0000714
-4.24%
$ 71,437 $ 65,162
May 20, 5 PM $ 0.0000729
-11.13%
$ 72,877 $ 73,827
May 20, 4 PM $ 0.000082
+4.08%
$ 81,999 $ 75,713
May 20, 3 PM $ 0.0000788
-1.05%
$ 78,835 $ 74,518