八重 Historical Data

YAE Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000797
-3.56%
$ 79,715 $ 78,167
May 20, 1 PM $ 0.0000827
+10.90%
$ 82,731 $ 86,812
May 20, 12 PM $ 0.0000748
-3.54%
$ 74,842 $ 80,241
May 20, 11 AM $ 0.0000771
-12.28%
$ 77,144 $ 87,298
May 20, 10 AM $ 0.0000871
+8.36%
$ 87,105 $ 92,919
May 20, 9 AM $ 0.0000804
-8.42%
$ 80,416 $ 88,629
May 20, 8 AM $ 0.0000901
-3.07%
$ 90,105 $ 99,709
May 20, 7 AM $ 0.0000884
+8.12%
$ 88,371 $ 102,126
May 20, 6 AM $ 0.000081
+11.40%
$ 81,012 $ 82,483
May 20, 5 AM $ 0.0000727
-6.90%
$ 72,701 $ 74,503
May 20, 4 AM $ 0.0000776
-9.14%
$ 77,563 $ 79,172
May 20, 3 AM $ 0.0000854
+22.10%
$ 85,353 $ 88,310
May 20, 2 AM $ 0.0000694
+2.09%
$ 69,361 $ 73,196
May 20, 1 AM $ 0.0000705
-2.64%
$ 70,537 $ 71,845
May 20, 12 AM $ 0.0000723
-1.80%
$ 72,301 $ 77,042
May 19, 11 PM $ 0.0000735
+1.50%
$ 73,456 $ 78,654
May 19, 10 PM $ 0.0000724
+5.68%
$ 72,373 $ 79,858
May 19, 9 PM $ 0.0000691
+0.73%
$ 69,079 $ 75,655
May 19, 8 PM $ 0.000069
-0.12%
$ 68,959 $ 78,198
May 19, 7 PM $ 0.000069
-16.32%
$ 68,985 $ 77,638
May 19, 6 PM $ 0.0000821
-14.17%
$ 82,113 $ 86,321
May 19, 5 PM $ 0.000094
-14.41%
$ 93,949 $ 93,403
May 19, 4 PM $ 0.000109
+11.11%
$ 109,388 $ 116,016
May 19, 3 PM $ 0.0000981
-10.58%
$ 98,127 $ 111,608
May 19, 2 PM $ 0.00011
-0.77%
$ 110,011 $ 127,409
May 19, 1 PM $ 0.000111
-9.16%
$ 110,553 $ 125,611
May 19, 12 PM $ 0.000122
+6.92%
$ 121,929 $ 141,899
May 19, 11 AM $ 0.000114
+0.97%
$ 114,191 $ 137,237
May 19, 10 AM $ 0.000113
-7.54%
$ 113,183 $ 141,605
May 19, 9 AM $ 0.000123
-11.53%
$ 122,730 $ 151,091
May 19, 8 AM $ 0.00014
-1.15%
$ 140,115 $ 174,864
May 19, 7 AM $ 0.000143
-0.51%
$ 142,981 $ 175,185
Download