八重 Historical Data

YAE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0₅705
+0.00%
$ 7,044 $ 47
Jul 2, 5 AM $ 0.0₅701
+2.22%
$ 7,010 $ 132
Jul 1, 6 AM $ 0.0₅641
+0.00%
$ 6,405 $ 88
Jun 30, 8 PM $ 0.0₅63
+0.00%
$ 6,299 $ 356
Jun 30, 7 PM $ 0.0₅63
+0.56%
$ 6,303 $ 354
Jun 30, 12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 1,039
Jun 29, 4 AM $ 0.0₅773
+8.51%
$ 7,732 $ 1,320
Jun 29, 3 AM $ 0.0₅696
-12.26%
$ 6,957 $ 1,175
Jun 29, 2 AM $ 0.0₅688
-3.10%
$ 6,882 $ 877
Jun 28, 12 PM $ 0.0₅858
+0.39%
$ 8,578 $ 592
Jun 28, 11 AM $ 0.0₅854
+6.68%
$ 8,545 $ 458
Jun 27, 9 PM $ 0.0₅649
+0.00%
$ 6,486 $ 353
Jun 27, 3 PM $ 0.0₅768
+0.00%
$ 7,680 $ 127
Jun 27, 2 PM $ 0.0₅749
+0.00%
$ 7,490 $ 58
Jun 27, 1 PM $ 0.0₅746
+0.00%
$ 7,462 $ 42
Jun 27, 7 AM $ 0.0₅749
+0.00%
$ 7,495 $ 35
Jun 26, 4 AM $ 0.0₅706
+0.00%
$ 7,059 $ 191
Jun 25, 10 PM $ 0.0₅736
+0.00%
$ 7,360 $ 140
Jun 25, 1 PM $ 0.0₅753
+0.00%
$ 7,528 $ 316
Jun 25, 12 PM $ 0.0₅76
-1.11%
$ 7,598 $ 279
Jun 24, 9 PM $ 0.0₅76
+0.00%
$ 7,603 $ 289
Jun 24, 6 PM $ 0.0₅754
-7.54%
$ 7,540 $ 262
Jun 24, 5 PM $ 0.0₅831
+0.00%
$ 8,308 $ 83
Jun 24, 5 AM $ 0.0₅821
+0.00%
$ 8,215 $ 136
Jun 24, 4 AM $ 0.0₅819
+0.00%
$ 8,192 $ 136
Jun 23, 11 PM $ 0.0₅836
-0.58%
$ 8,364 $ 99
Jun 23, 6 AM $ 0.0₅865
+0.00%
$ 8,650 $ 535
Jun 22, 10 PM $ 0.0₅876
-14.16%
$ 8,762 $ 545
Jun 22, 9 PM $ 0.0000102
+0.00%
$ 10,205 $ 188
Jun 22, 4 PM $ 0.00001
+0.00%
$ 10,003 $ 269
Jun 22, 3 PM $ 0.0000103
-0.58%
$ 10,285 $ 266
Jun 22, 12 PM $ 0.0000108
+0.00%
$ 10,800 $ 356
Jun 22, 4 AM $ 0.0000108
+0.00%
$ 10,822 $ 276
Jun 22, 3 AM $ 0.0000108
+0.80%
$ 10,819 $ 277
Jun 21, 6 PM $ 0.000011
+0.68%
$ 11,049 $ 211
Jun 21, 10 AM $ 0.0000113
+0.00%
$ 11,253 $ 234
Jun 21, 9 AM $ 0.0000113
+0.00%
$ 11,254 $ 230
Jun 20, 5 PM $ 0.0000116
+0.00%
$ -- $ 351
Jun 20, 4 PM $ 0.0000117
+6.92%
$ 11,699 $ 222
Jun 19, 5 PM $ 0.0000107
-3.95%
$ 10,661 $ 656
Jun 19, 3 PM $ 0.0000104
-0.60%
$ 10,372 $ 536
Jun 19, 2 PM $ 0.0000106
+0.00%
$ 10,634 $ 535
Jun 19, 10 AM $ 0.0000107
-0.59%
$ 10,669 $ 587
Jun 19, 1 AM $ 0.0000112
+0.00%
$ 11,229 $ 506
Jun 18, 11 PM $ 0.0000115
+0.00%
$ 11,518 $ 436
Jun 18, 5 PM $ 0.0000124
-0.45%
$ 12,441 $ 349
Jun 18, 2 PM $ 0.0000118
+0.11%
$ 11,848 $ 414
Jun 18, 1 PM $ 0.0000114
+0.00%
$ 11,392 $ 724
Jun 17, 10 PM $ 0.0000112
+0.00%
$ 11,243 $ 871
Jun 17, 7 PM $ 0.0000116
+0.00%
$ 11,643 $ 875