八重 Historical Data

YAE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0000119
+0.00%
$ 11,909 $ 749
Jun 17, 2 PM $ 0.0000126
+1.19%
$ 12,574 $ 697
Jun 17, 1 PM $ 0.0000124
-0.10%
$ 12,370 $ 455
Jun 17, 11 AM $ 0.0000129
+0.00%
$ 12,934 $ 462
Jun 17, 10 AM $ 0.0000129
+6.12%
$ 12,917 $ 353
Jun 17, 7 AM $ 0.0000123
+0.00%
$ 12,338 $ 589
Jun 17, 4 AM $ 0.0000125
+0.17%
$ 12,461 $ 413
Jun 17, 3 AM $ 0.0000117
+0.00%
$ 11,675 $ 394
Jun 17, 1 AM $ 0.0000115
+0.00%
$ 11,517 $ 426
Jun 17, 12 AM $ 0.0000116
-0.72%
$ 11,561 $ 411
Jun 16, 11 PM $ 0.0000116
+0.00%
$ 11,646 $ 390
Jun 16, 7 PM $ 0.0000115
+0.00%
$ -- $ 430
Jun 16, 5 PM $ 0.0000115
+0.00%
$ 11,543 $ 398
Jun 16, 3 PM $ 0.0000115
+0.00%
$ 11,513 $ 497
Jun 16, 11 AM $ 0.0000115
+0.00%
$ 11,539 $ 852
Jun 16, 10 AM $ 0.0000116
+0.00%
$ 11,599 $ 905
Jun 16, 9 AM $ 0.0000116
-4.03%
$ 11,642 $ 895
Jun 16, 8 AM $ 0.0000122
-1.52%
$ 12,190 $ 826
Jun 16, 2 AM $ 0.0000118
+0.00%
$ 11,816 $ 1,177
Jun 15, 5 PM $ 0.0000124
+0.00%
$ 12,405 $ 1,831
Jun 15, 4 PM $ 0.0000127
+0.00%
$ 12,675 $ 1,811
Jun 15, 2 PM $ 0.0000124
-4.60%
$ 12,394 $ 1,737
Jun 15, 11 AM $ 0.0000127
+0.00%
$ 12,651 $ 1,391
Jun 15, 10 AM $ 0.0000126
+0.00%
$ 12,626 $ 1,373
Jun 15, 7 AM $ 0.0000122
-0.04%
$ 12,231 $ 1,652
Jun 15, 5 AM $ 0.0000113
-4.78%
$ 11,281 $ 1,612
Jun 15, 12 AM $ 0.0000123
-1.74%
$ 12,282 $ 1,807
Jun 14, 6 PM $ 0.0000133
+0.00%
$ 13,304 $ 1,830
Jun 14, 1 PM $ 0.0000127
+0.00%
$ 12,675 $ 2,653
Jun 14, 11 AM $ 0.0000129
+0.00%
$ 12,862 $ 2,806
Jun 14, 9 AM $ 0.0000126
+0.00%
$ 12,565 $ 3,350
Jun 14, 8 AM $ 0.000014
+6.64%
$ 13,976 $ 3,465
Jun 14, 7 AM $ 0.0000131
+0.00%
$ 13,107 $ 3,240
Jun 14, 6 AM $ 0.0000124
+1.98%
$ 12,377 $ 3,268
Jun 14, 5 AM $ 0.000012
+5.99%
$ 11,979 $ 3,210
Jun 13, 11 PM $ 0.0000158
+0.00%
$ 15,795 $ 2,943
Jun 13, 9 PM $ 0.0000157
+1.06%
$ 15,696 $ 2,993
Jun 13, 8 PM $ 0.000015
+1.42%
$ 15,020 $ 3,007
Jun 13, 6 PM $ 0.000015
-4.75%
$ 14,959 $ 2,982
Jun 13, 5 PM $ 0.0000164
-6.33%
$ 16,402 $ 2,963
Jun 13, 4 PM $ 0.0000175
-2.54%
$ 17,548 $ 3,016
Jun 13, 3 PM $ 0.000018
+20.00%
$ 18,035 $ 2,930
Jun 13, 2 PM $ 0.0000149
+7.26%
$ 14,852 $ 2,160
Jun 13, 1 PM $ 0.0000139
-0.25%
$ 13,943 $ 2,178
Jun 13, 12 PM $ 0.0000141
-5.25%
$ 14,052 $ 2,330
Jun 13, 11 AM $ 0.0000149
+6.26%
$ 14,941 $ 2,323
Jun 13, 10 AM $ 0.000014
-0.97%
$ 14,034 $ 1,771
Jun 13, 9 AM $ 0.000016
-0.03%
$ 15,952 $ 1,517
Jun 13, 8 AM $ 0.000016
+1.89%
$ 15,954 $ 1,480
Jun 13, 7 AM $ 0.0000157
+7.79%
$ 15,713 $ 1,426