八重 Historical Data

YAE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000132
+5.42%
$ 13,215 $ 922
Jun 13, 4 AM $ 0.0000125
+0.00%
$ 12,494 $ 919
Jun 13, 3 AM $ 0.0000125
+0.00%
$ 12,541 $ 1,128
Jun 13, 12 AM $ 0.000012
+0.00%
$ 12,011 $ 1,372
Jun 12, 11 PM $ 0.000012
+0.00%
$ 12,045 $ 1,352
Jun 12, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 1,704
Jun 12, 9 PM $ 0.0000119
+0.00%
$ 11,883 $ 1,820
Jun 12, 7 PM $ 0.0000126
+0.00%
$ 12,604 $ 1,748
Jun 12, 5 PM $ 0.0000129
-0.33%
$ 12,899 $ 1,747
Jun 12, 4 PM $ 0.0000129
+0.00%
$ 12,941 $ 1,701
Jun 12, 2 PM $ 0.0000118
+0.00%
$ 11,754 $ 2,064
Jun 12, 1 PM $ 0.0000122
+0.00%
$ 12,220 $ 1,694
Jun 12, 12 PM $ 0.0000123
+0.00%
$ 12,291 $ 1,699
Jun 12, 7 AM $ 0.0000116
+0.00%
$ 11,648 $ 1,682
Jun 12, 5 AM $ 0.0000124
+0.00%
$ 12,368 $ 1,740
Jun 12, 3 AM $ 0.0000128
+0.15%
$ 12,763 $ 1,706
Jun 12, 2 AM $ 0.0000134
-3.78%
$ 13,368 $ 1,647
Jun 12, 1 AM $ 0.000014
+0.00%
$ -- $ 1,539
Jun 12, 12 AM $ 0.000014
+1.91%
$ 13,990 $ 1,563
Jun 11, 11 PM $ 0.0000141
+9.51%
$ 14,073 $ 1,482
Jun 11, 10 PM $ 0.000013
+1.05%
$ 13,000 $ 982
Jun 11, 9 PM $ 0.0000129
+1.59%
$ 12,867 $ 912
Jun 11, 8 PM $ 0.0000128
+0.00%
$ 12,772 $ 888
Jun 11, 6 PM $ 0.0000127
+0.00%
$ 12,749 $ 1,172
Jun 11, 5 PM $ 0.0000123
-0.25%
$ 12,278 $ 1,174
Jun 11, 4 PM $ 0.0000117
+0.00%
$ 11,719 $ 2,024
Jun 11, 3 PM $ 0.0000113
-13.47%
$ 11,332 $ 1,987
Jun 11, 11 AM $ 0.000012
+0.00%
$ 11,953 $ 3,059
Jun 11, 10 AM $ 0.0000109
+0.00%
$ 10,903 $ 2,773
Jun 11, 7 AM $ 0.0000111
+0.00%
$ 11,134 $ 2,760
Jun 11, 6 AM $ 0.0000112
-0.75%
$ 11,158 $ 2,777
Jun 11, 5 AM $ 0.0000114
+0.00%
$ -- $ 2,998
Jun 11, 4 AM $ 0.0000114
+0.00%
$ 11,407 $ 3,012
Jun 11, 12 AM $ 0.0000107
-0.39%
$ 10,745 $ 3,032
Jun 10, 11 PM $ 0.0000106
+0.00%
$ 10,624 $ 3,372
Jun 10, 10 PM $ 0.0000109
+0.00%
$ 10,904 $ 3,368
Jun 10, 9 PM $ 0.0000111
+0.00%
$ 11,051 $ 3,396
Jun 10, 8 PM $ 0.0000111
-1.66%
$ 11,096 $ 3,423
Jun 10, 7 PM $ 0.0000116
+8.26%
$ 11,572 $ 3,455
Jun 10, 6 PM $ 0.0000107
+4.09%
$ 10,693 $ 3,306
Jun 10, 5 PM $ 0.0000103
-10.84%
$ 10,308 $ 3,128
Jun 10, 4 PM $ 0.0000119
-0.10%
$ 11,851 $ 2,697
Jun 10, 3 PM $ 0.0000119
-2.46%
$ 11,903 $ 2,715
Jun 10, 2 PM $ 0.0000122
-0.12%
$ 12,214 $ 2,298
Jun 10, 1 PM $ 0.000012
-0.46%
$ 12,044 $ 2,516
Jun 10, 12 PM $ 0.0000124
-9.34%
$ 12,410 $ 2,227
Jun 10, 11 AM $ 0.0000138
-0.53%
$ 13,788 $ 1,805
Jun 10, 10 AM $ 0.0000139
-0.02%
$ 13,909 $ 1,799
Jun 10, 6 AM $ 0.0000129
-7.06%
$ 12,892 $ 1,646
Jun 10, 5 AM $ 0.0000139
+23.98%
$ 13,874 $ 1,564