八重 Historical Data

YAE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000106
-4.06%
$ 10,647 $ 1,140
Jun 10, 3 AM $ 0.0000116
+0.00%
$ 11,602 $ 1,014
Jun 10, 1 AM $ 0.0000119
+0.00%
$ 11,897 $ 950
Jun 10, 12 AM $ 0.000012
-7.91%
$ 11,965 $ 906
Jun 9, 11 PM $ 0.000013
+6.33%
$ 13,009 $ 767
Jun 9, 7 PM $ 0.0000115
-0.21%
$ 11,512 $ 476
Jun 9, 6 PM $ 0.0000113
-1.21%
$ 11,294 $ 397
Jun 9, 4 PM $ 0.0000109
+0.00%
$ 10,885 $ 707
Jun 9, 2 PM $ 0.0000115
-2.64%
$ 11,451 $ 600
Jun 8, 9 PM $ 0.0000121
+0.00%
$ 12,116 $ 893
Jun 8, 8 PM $ 0.000012
-0.74%
$ 11,978 $ 884
Jun 8, 7 PM $ 0.0000121
+0.31%
$ 12,074 $ 818
Jun 8, 6 PM $ 0.0000121
+0.73%
$ 12,066 $ 815
Jun 8, 5 PM $ 0.0000122
-11.75%
$ 12,212 $ 806
Jun 8, 4 PM $ 0.0000139
-0.39%
$ 13,883 $ 493
Jun 8, 2 PM $ 0.0000136
+0.00%
$ 13,626 $ 499
Jun 8, 11 AM $ 0.0000136
+14.77%
$ 13,613 $ 562
Jun 8, 8 AM $ 0.0000118
+0.00%
$ -- $ 589
Jun 8, 7 AM $ 0.000012
-0.35%
$ 11,988 $ 526
Jun 8, 6 AM $ 0.0000121
+3.05%
$ 12,051 $ 479
Jun 8, 5 AM $ 0.0000115
+0.37%
$ 11,527 $ 321
Jun 7, 2 PM $ 0.0000113
-0.32%
$ 11,256 $ 617
Jun 7, 1 PM $ 0.0000112
+0.00%
$ 11,171 $ 634
Jun 7, 12 PM $ 0.0000113
-1.79%
$ 11,276 $ 635
Jun 7, 11 AM $ 0.0000115
+0.32%
$ 11,540 $ 621
Jun 7, 10 AM $ 0.0000112
+0.00%
$ 11,233 $ 601
Jun 7, 9 AM $ 0.000011
+0.00%
$ 11,026 $ 598
Jun 7, 8 AM $ 0.000011
-4.32%
$ 11,021 $ 589
Jun 7, 7 AM $ 0.0000118
+0.00%
$ 11,773 $ 496
Jun 7, 6 AM $ 0.0000117
+0.00%
$ 11,666 $ 453
Jun 7, 5 AM $ 0.0000117
+0.00%
$ 11,671 $ 578
Jun 7, 12 AM $ 0.0000114
-0.01%
$ 11,402 $ 542
Jun 6, 6 PM $ 0.0000116
+2.39%
$ 11,561 $ 626
Jun 6, 5 PM $ 0.0000114
-7.45%
$ 11,363 $ 580
Jun 6, 4 PM $ 0.0000123
-1.92%
$ 12,266 $ 486
Jun 6, 1 PM $ 0.0000115
+0.52%
$ 11,518 $ 543
Jun 6, 12 PM $ 0.0000115
+0.22%
$ 11,468 $ 675
Jun 6, 8 AM $ 0.0000116
+0.00%
$ 11,567 $ 707
Jun 6, 7 AM $ 0.0000116
-0.85%
$ 11,573 $ 703
Jun 6, 6 AM $ 0.0000121
+0.00%
$ 12,137 $ 747
Jun 6, 5 AM $ 0.0000121
+0.00%
$ 12,067 $ 657
Jun 5, 10 PM $ 0.0000121
-0.04%
$ 12,145 $ 2,128
Jun 5, 6 PM $ 0.000012
+0.00%
$ -- $ 2,059
Jun 5, 5 PM $ 0.0000123
-1.01%
$ 12,258 $ 2,052
Jun 5, 3 PM $ 0.0000123
-2.71%
$ 12,251 $ 2,113
Jun 5, 2 PM $ 0.0000128
-1.72%
$ 12,832 $ 2,175
Jun 5, 1 PM $ 0.0000128
+5.95%
$ 12,815 $ 2,175
Jun 5, 10 AM $ 0.0000121
+0.00%
$ 12,129 $ 2,350
Jun 5, 7 AM $ 0.000012
-0.57%
$ 12,017 $ 3,211
Jun 5, 6 AM $ 0.0000122
-1.65%
$ 12,211 $ 3,179