八重 Historical Data

YAE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000129
+1.64%
$ 12,919 $ 3,629
Jun 5, 4 AM $ 0.0000131
+1.21%
$ 13,081 $ 3,617
Jun 5, 3 AM $ 0.000013
+4.81%
$ 12,989 $ 3,762
Jun 5, 2 AM $ 0.0000131
-5.26%
$ 13,104 $ 3,457
Jun 5, 1 AM $ 0.0000138
-15.10%
$ 13,795 $ 3,628
Jun 5, 12 AM $ 0.0000162
+24.53%
$ 16,151 $ 3,083
Jun 4, 11 PM $ 0.000013
+0.70%
$ 12,971 $ 2,432
Jun 4, 10 PM $ 0.0000131
+1.84%
$ 13,087 $ 2,419
Jun 4, 3 PM $ 0.0000138
+0.00%
$ 13,773 $ 2,777
Jun 4, 2 PM $ 0.000014
+0.28%
$ 13,979 $ 2,875
Jun 4, 1 PM $ 0.0000143
-8.12%
$ 14,330 $ 2,890
Jun 4, 12 PM $ 0.0000149
+19.65%
$ 14,874 $ 2,830
Jun 4, 11 AM $ 0.0000123
+0.00%
$ 12,342 $ 2,559
Jun 4, 10 AM $ 0.0000124
-2.75%
$ 12,356 $ 2,717
Jun 4, 9 AM $ 0.0000126
+7.12%
$ 12,623 $ 2,636
Jun 4, 8 AM $ 0.0000127
-6.80%
$ 12,660 $ 2,183
Jun 4, 7 AM $ 0.0000137
-7.00%
$ 13,693 $ 2,126
Jun 4, 6 AM $ 0.0000145
-7.74%
$ 14,484 $ 2,226
Jun 4, 5 AM $ 0.0000157
-0.62%
$ 15,744 $ 2,102
Jun 4, 4 AM $ 0.000016
-2.37%
$ 15,997 $ 2,288
Jun 4, 3 AM $ 0.0000151
+0.00%
$ 15,085 $ 2,128
Jun 4, 2 AM $ 0.0000149
-0.54%
$ 14,935 $ 1,990
Jun 4, 1 AM $ 0.0000154
+0.00%
$ 15,394 $ 2,068
Jun 3, 10 PM $ 0.000016
+8.41%
$ 16,004 $ 2,254
Jun 3, 8 PM $ 0.0000145
+0.00%
$ 14,509 $ 3,701
Jun 3, 7 PM $ 0.0000144
-0.34%
$ 14,448 $ 3,725
Jun 3, 6 PM $ 0.0000147
+1.65%
$ 14,677 $ 3,727
Jun 3, 5 PM $ 0.0000142
+0.00%
$ 14,246 $ 3,775
Jun 3, 4 PM $ 0.000014
-2.01%
$ 13,989 $ 3,886
Jun 3, 3 PM $ 0.0000145
+0.22%
$ 14,460 $ 3,829
Jun 3, 1 PM $ 0.0000147
+0.00%
$ 14,710 $ 4,625
Jun 3, 12 PM $ 0.0000151
-3.50%
$ 15,062 $ 4,665
Jun 3, 11 AM $ 0.0000158
+10.27%
$ 15,812 $ 4,903
Jun 3, 10 AM $ 0.0000142
+5.31%
$ 14,199 $ 4,370
Jun 3, 8 AM $ 0.0000132
+2.86%
$ 13,210 $ 4,808
Jun 3, 7 AM $ 0.0000129
+0.00%
$ 12,902 $ 4,681
Jun 3, 6 AM $ 0.0000131
-1.54%
$ 13,079 $ 4,682
Jun 3, 5 AM $ 0.0000124
+1.32%
$ 12,358 $ 4,484
Jun 3, 4 AM $ 0.0000122
+0.43%
$ 12,157 $ 4,229
Jun 3, 3 AM $ 0.0000123
+0.00%
$ 12,337 $ 4,237
Jun 3, 2 AM $ 0.0000128
+1.14%
$ 12,812 $ 4,240
Jun 3, 1 AM $ 0.0000127
+0.00%
$ 12,697 $ 4,268
Jun 3, 12 AM $ 0.0000126
-1.93%
$ 12,619 $ 4,305
Jun 2, 11 PM $ 0.0000128
-0.33%
$ 12,756 $ 4,342
Jun 2, 10 PM $ 0.000013
-9.05%
$ 13,026 $ 4,419
Jun 2, 9 PM $ 0.0000142
+1.31%
$ 14,183 $ 4,393
Jun 2, 8 PM $ 0.0000138
-15.25%
$ 13,818 $ 3,635
Jun 2, 7 PM $ 0.0000165
-0.32%
$ 16,462 $ 3,796
Jun 2, 6 PM $ 0.0000169
-3.13%
$ 16,897 $ 3,872
Jun 2, 5 PM $ 0.0000186
+0.52%
$ 18,550 $ 3,891