八重 Historical Data

YAE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000185
+0.78%
$ 18,509 $ 3,902
Jun 2, 3 PM $ 0.0000188
+0.00%
$ 18,847 $ 3,879
Jun 2, 2 PM $ 0.0000189
-9.45%
$ 18,855 $ 3,909
Jun 2, 1 PM $ 0.0000209
+5.76%
$ 20,923 $ 3,260
Jun 2, 12 PM $ 0.0000198
-4.80%
$ 19,787 $ 3,053
Jun 2, 11 AM $ 0.0000208
+11.93%
$ 20,781 $ 3,315
Jun 2, 10 AM $ 0.0000188
-6.94%
$ 18,765 $ 1,152
Jun 2, 9 AM $ 0.0000202
-1.36%
$ 20,151 $ 1,419
Jun 2, 7 AM $ 0.0000213
+0.00%
$ 21,303 $ 1,717
Jun 2, 6 AM $ 0.0000213
-0.46%
$ 21,311 $ 1,765
Jun 2, 5 AM $ 0.0000215
+0.00%
$ 21,544 $ 1,831
Jun 2, 4 AM $ 0.0000216
-0.01%
$ 21,640 $ 2,325
Jun 2, 3 AM $ 0.0000215
+0.29%
$ 21,479 $ 2,335
Jun 2, 1 AM $ 0.0000217
-1.69%
$ 21,741 $ 2,499
Jun 2, 12 AM $ 0.0000222
+6.34%
$ 22,185 $ 2,506
Jun 1, 11 PM $ 0.0000206
+0.00%
$ 20,629 $ 2,111
Jun 1, 10 PM $ 0.0000207
+1.48%
$ 20,706 $ 2,095
Jun 1, 8 PM $ 0.0000203
+0.02%
$ 20,315 $ 2,228
Jun 1, 7 PM $ 0.0000214
+0.29%
$ 21,404 $ 2,664
Jun 1, 6 PM $ 0.0000214
+0.63%
$ 21,356 $ 2,680
Jun 1, 5 PM $ 0.0000211
+1.47%
$ 21,133 $ 2,754
Jun 1, 4 PM $ 0.0000209
+0.00%
$ 20,860 $ 3,029
Jun 1, 2 PM $ 0.0000208
-3.35%
$ 20,787 $ 3,003
Jun 1, 12 PM $ 0.0000219
+0.00%
$ 21,892 $ 3,322
Jun 1, 11 AM $ 0.0000234
+1.66%
$ 23,379 $ 3,718
Jun 1, 10 AM $ 0.000023
-4.30%
$ 23,010 $ 3,657
Jun 1, 9 AM $ 0.0000241
+3.68%
$ 24,123 $ 3,642
Jun 1, 8 AM $ 0.0000234
+0.00%
$ 23,367 $ 3,491
Jun 1, 7 AM $ 0.0000236
+8.12%
$ 23,593 $ 3,973
Jun 1, 6 AM $ 0.0000218
-0.11%
$ 21,830 $ 3,415
Jun 1, 5 AM $ 0.000022
-8.71%
$ 21,999 $ 3,144
Jun 1, 3 AM $ 0.0000241
+0.00%
$ 24,101 $ 3,282
Jun 1, 2 AM $ 0.0000245
+0.15%
$ 24,472 $ 3,222
Jun 1, 1 AM $ 0.0000248
-1.50%
$ 24,847 $ 3,172
May 31, 11 PM $ 0.0000252
+0.13%
$ 25,227 $ 3,376
May 31, 10 PM $ 0.0000252
+0.08%
$ 25,249 $ 3,974
May 31, 9 PM $ 0.000025
-4.66%
$ 25,027 $ 3,944
May 31, 8 PM $ 0.0000263
+14.68%
$ 26,323 $ 3,856
May 31, 7 PM $ 0.0000235
+0.00%
$ 23,494 $ 3,050
May 31, 5 PM $ 0.0000239
-4.67%
$ 23,883 $ 3,248
May 31, 4 PM $ 0.0000248
+8.42%
$ 24,774 $ 3,571
May 31, 3 PM $ 0.0000229
+1.45%
$ 22,938 $ 3,156
May 31, 2 PM $ 0.0000225
+0.80%
$ 22,515 $ 3,379
May 31, 1 PM $ 0.0000236
+7.74%
$ 23,645 $ 3,380
May 31, 12 PM $ 0.0000233
-0.93%
$ 23,255 $ 3,642
May 31, 11 AM $ 0.0000233
+0.00%
$ 23,289 $ 3,629
May 31, 10 AM $ 0.0000228
+0.00%
$ 22,809 $ 3,831
May 31, 9 AM $ 0.0000232
+0.86%
$ 23,196 $ 3,808
May 31, 8 AM $ 0.0000231
-7.03%
$ 23,052 $ 3,750
May 31, 5 AM $ 0.000025
-0.80%
$ 24,961 $ 3,736