八重 Historical Data

YAE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0000253
+0.00%
$ 25,316 $ 3,791
May 31, 3 AM $ 0.0000251
-0.77%
$ 25,050 $ 3,961
May 31, 1 AM $ 0.0000261
-0.53%
$ 26,057 $ 4,494
May 31, 12 AM $ 0.0000263
+11.44%
$ 26,251 $ 5,014
May 30, 11 PM $ 0.0000233
-12.29%
$ 23,284 $ 4,185
May 30, 10 PM $ 0.0000266
-0.46%
$ 26,602 $ 5,012
May 30, 9 PM $ 0.0000267
+1.32%
$ 26,720 $ 5,218
May 30, 8 PM $ 0.0000264
+0.00%
$ 26,378 $ 5,459
May 30, 7 PM $ 0.0000263
-8.69%
$ 26,337 $ 5,540
May 30, 6 PM $ 0.000029
+13.49%
$ 29,025 $ 5,724
May 30, 5 PM $ 0.000026
-4.98%
$ 26,027 $ 4,899
May 30, 4 PM $ 0.000027
-0.65%
$ 26,979 $ 5,175
May 30, 3 PM $ 0.0000271
-4.56%
$ 27,107 $ 5,199
May 30, 2 PM $ 0.0000286
+1.90%
$ 28,610 $ 5,258
May 30, 1 PM $ 0.0000287
-11.94%
$ 28,686 $ 5,234
May 30, 12 PM $ 0.0000279
-2.09%
$ 28,536 $ 7,362
May 30, 11 AM $ 0.0000291
-1.08%
$ 29,092 $ 7,353
May 30, 10 AM $ 0.0000296
-1.65%
$ 29,578 $ 7,620
May 30, 9 AM $ 0.0000301
+2.26%
$ 30,068 $ 7,796
May 30, 7 AM $ 0.000029
-0.31%
$ 29,028 $ 7,909
May 30, 6 AM $ 0.0000295
-1.06%
$ 29,489 $ 8,056
May 30, 5 AM $ 0.00003
+5.86%
$ 29,991 $ 8,078
May 30, 4 AM $ 0.0000278
-1.32%
$ 27,809 $ 7,579
May 30, 3 AM $ 0.0000281
-4.21%
$ 28,115 $ 8,122
May 30, 2 AM $ 0.0000297
-2.63%
$ 29,664 $ 8,332
May 30, 1 AM $ 0.0000309
-3.73%
$ 30,936 $ 8,675
May 30, 12 AM $ 0.0000321
+10.08%
$ 32,090 $ 8,826
May 29, 11 PM $ 0.0000295
-1.37%
$ 29,526 $ 7,918
May 29, 10 PM $ 0.0000298
-1.83%
$ 29,801 $ 7,985
May 29, 9 PM $ 0.0000304
-0.01%
$ 30,370 $ 7,886
May 29, 8 PM $ 0.0000301
-1.07%
$ 30,149 $ 7,760
May 29, 7 PM $ 0.0000306
+3.30%
$ 30,614 $ 7,585
May 29, 6 PM $ 0.0000299
-1.38%
$ 29,939 $ 7,424
May 29, 5 PM $ 0.0000317
-0.48%
$ 31,672 $ 7,778
May 29, 4 PM $ 0.0000317
+1.88%
$ 31,652 $ 8,103
May 29, 3 PM $ 0.000031
-1.18%
$ 30,960 $ 7,698
May 29, 2 PM $ 0.0000311
-2.81%
$ 31,115 $ 7,770
May 29, 1 PM $ 0.000032
-2.10%
$ 32,006 $ 8,155
May 29, 12 PM $ 0.0000317
-13.45%
$ 31,747 $ 8,573
May 29, 11 AM $ 0.000037
+0.72%
$ 36,989 $ 6,476
May 29, 10 AM $ 0.000038
+0.00%
$ 38,029 $ 6,297
May 29, 9 AM $ 0.000038
+0.29%
$ 37,997 $ 6,477
May 29, 8 AM $ 0.0000377
-0.25%
$ 37,662 $ 6,585
May 29, 7 AM $ 0.0000376
-2.99%
$ 37,550 $ 6,458
May 29, 6 AM $ 0.0000387
+6.93%
$ 38,701 $ 6,741
May 29, 5 AM $ 0.0000361
+2.02%
$ 36,083 $ 6,265
May 29, 4 AM $ 0.0000358
-10.72%
$ 35,758 $ 6,146
May 29, 3 AM $ 0.0000409
+4.77%
$ 40,892 $ 6,607
May 29, 2 AM $ 0.0000391
+16.20%
$ 39,087 $ 6,330
May 29, 1 AM $ 0.0000342
-0.78%
$ 34,165 $ 5,710