八重 Historical Data

YAE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000035
-1.99%
$ 35,019 $ 6,236
May 28, 11 PM $ 0.0000358
+7.31%
$ 35,764 $ 6,769
May 28, 10 PM $ 0.0000336
-0.87%
$ 33,555 $ 5,798
May 28, 9 PM $ 0.0000332
+0.08%
$ 33,164 $ 5,909
May 28, 8 PM $ 0.0000332
-1.06%
$ 33,154 $ 6,153
May 28, 7 PM $ 0.0000337
-3.72%
$ 33,695 $ 6,320
May 28, 6 PM $ 0.0000343
-2.08%
$ 34,319 $ 6,464
May 28, 5 PM $ 0.0000345
+0.06%
$ 34,531 $ 6,217
May 28, 4 PM $ 0.0000342
+2.42%
$ 34,181 $ 6,000
May 28, 3 PM $ 0.0000334
-2.07%
$ 33,405 $ 6,001
May 28, 2 PM $ 0.0000342
-2.62%
$ 34,165 $ 6,482
May 28, 1 PM $ 0.0000324
-13.53%
$ 32,362 $ 6,389
May 28, 12 PM $ 0.0000374
-0.04%
$ 37,429 $ 6,524
May 28, 11 AM $ 0.0000375
-0.49%
$ 37,497 $ 6,398
May 28, 9 AM $ 0.0000384
-0.59%
$ 38,422 $ 7,022
May 28, 8 AM $ 0.0000387
+6.64%
$ 38,694 $ 7,054
May 28, 7 AM $ 0.0000368
-5.27%
$ 36,844 $ 6,372
May 28, 6 AM $ 0.0000392
+0.77%
$ 39,193 $ 9,175
May 28, 5 AM $ 0.0000389
-1.56%
$ 38,937 $ 9,580
May 28, 4 AM $ 0.0000404
+11.27%
$ 40,417 $ 10,754
May 28, 3 AM $ 0.0000364
+2.33%
$ 36,412 $ 9,752
May 28, 2 AM $ 0.0000354
-4.59%
$ 35,426 $ 9,870
May 28, 1 AM $ 0.0000371
-6.22%
$ 37,100 $ 9,579
May 28, 12 AM $ 0.0000402
+7.15%
$ 40,151 $ 9,876
May 27, 11 PM $ 0.0000356
-0.76%
$ 35,583 $ 11,893
May 27, 10 PM $ 0.0000358
+7.06%
$ 35,803 $ 11,940
May 27, 9 PM $ 0.000033
-8.54%
$ 32,970 $ 11,145
May 27, 8 PM $ 0.0000361
-3.67%
$ 36,096 $ 11,648
May 27, 7 PM $ 0.0000377
-0.34%
$ 37,691 $ 11,980
May 27, 5 PM $ 0.0000353
-0.61%
$ 35,295 $ 12,074
May 27, 4 PM $ 0.0000357
-5.00%
$ 35,735 $ 14,454
May 27, 3 PM $ 0.000038
+8.09%
$ 37,952 $ 15,346
May 27, 2 PM $ 0.0000353
+2.19%
$ 35,275 $ 14,513
May 27, 1 PM $ 0.0000344
-11.35%
$ 34,383 $ 14,370
May 27, 12 PM $ 0.0000385
+2.80%
$ 38,449 $ 15,621
May 27, 11 AM $ 0.0000373
-4.43%
$ 37,294 $ 17,570
May 27, 10 AM $ 0.000039
-0.09%
$ 39,043 $ 18,160
May 27, 9 AM $ 0.0000391
+0.22%
$ 39,132 $ 18,292
May 27, 8 AM $ 0.0000393
+6.03%
$ 39,335 $ 18,333
May 27, 7 AM $ 0.0000371
-11.46%
$ 37,099 $ 17,350
May 27, 6 AM $ 0.0000424
+18.39%
$ 42,381 $ 16,702
May 27, 5 AM $ 0.0000358
-6.28%
$ 35,797 $ 12,947
May 27, 4 AM $ 0.0000383
+8.15%
$ 38,345 $ 13,808
May 27, 3 AM $ 0.0000348
+0.57%
$ 34,772 $ 12,129
May 27, 2 AM $ 0.0000346
-0.59%
$ 34,584 $ 11,642
May 27, 1 AM $ 0.0000345
-1.19%
$ 34,548 $ 12,026
May 27, 12 AM $ 0.0000349
+0.87%
$ 34,935 $ 12,335
May 26, 11 PM $ 0.0000348
-10.91%
$ 34,765 $ 11,978
May 26, 10 PM $ 0.000039
-0.87%
$ 38,975 $ 10,937
May 26, 9 PM $ 0.0000395
-0.66%
$ 39,478 $ 11,274