MOST Global Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₆104
-9.31%
$ -- $ 88
Feb 5, 2025 $ 0.0₆114
-23.60%
$ -- $ 133
Feb 4, 2025 $ 0.0₆149
+10.89%
$ 1 $ 96
Feb 3, 2025 $ 0.0₆135
-3.50%
$ -- $ 648
Feb 2, 2025 $ 0.0₆14
-7.28%
$ -- $ 487
Feb 1, 2025 $ 0.0₆127
+4.93%
$ -- $ 421
Jan 31, 2025 $ 0.0₆121
-50.08%
$ -- $ 2,326
Jan 30, 2025 $ 0.0₆252
-63.20%
$ 1 $ 14,343
Jan 29, 2025 $ 0.0₆708
-100.00%
$ 2 $ 610,541
Jan 28, 2025 $ 0.353
+0.08%
$ 1.21 million $ 13,861
Jan 27, 2025 $ 0.353
+0.02%
$ 1.21 million $ 5,938
Jan 26, 2025 $ 0.353
+0.14%
$ 1.2 million $ 17,647
Jan 25, 2025 $ 0.352
-0.61%
$ 1.2 million $ 7,787
Jan 24, 2025 $ 0.354
-0.84%
$ 1.2 million $ 12,187
Jan 23, 2025 $ 0.357
-0.96%
$ 1.2 million $ 28,179
Jan 22, 2025 $ 0.361
-1.29%
$ 1.21 million $ 14,510
Jan 21, 2025 $ 0.366
+1.14%
$ 1.21 million $ 27,129
Jan 20, 2025 $ 0.361
-0.51%
$ 1.2 million $ 4,302
Jan 19, 2025 $ 0.363
+0.39%
$ 1.2 million $ 2,401
Jan 18, 2025 $ 0.362
+0.05%
$ 1.19 million $ 10,978
Jan 17, 2025 $ 0.362
-0.54%
$ 1.19 million $ 7,720
Jan 16, 2025 $ 0.364
+0.66%
$ 1.19 million $ 6,687
Jan 15, 2025 $ 0.361
-0.82%
$ 1.18 million $ 7,914
Jan 14, 2025 $ 0.363
+2.73%
$ 1.17 million $ 45,451
Jan 13, 2025 $ 0.353
+1.39%
$ 1.14 million $ 12,203
Jan 12, 2025 $ 0.348
+1.21%
$ 1.02 million $ 5,065
Jan 11, 2025 $ 0.346
-0.05%
$ 1.02 million $ 4,413
Jan 10, 2025 $ 0.349
-1.83%
$ 1.02 million $ 10,946
Jan 9, 2025 $ 0.353
-0.70%
$ 1.03 million $ 2,035
Jan 8, 2025 $ 0.356
+0.01%
$ 1.04 million $ 32,332
Jan 7, 2025 $ 0.354
+1.52%
$ 1.03 million $ 6,714
Jan 6, 2025 $ 0.349
-0.76%
$ 1.02 million $ 5,046
Jan 5, 2025 $ 0.35
-0.49%
$ 1.02 million $ 370
Jan 4, 2025 $ 0.351
+0.45%
$ 1.02 million $ 3,672
Jan 3, 2025 $ 0.348
+0.08%
$ 1.01 million $ 5,125
Jan 2, 2025 $ 0.35
+1.42%
$ 1.02 million $ 11,855
Jan 1, 2025 $ 0.346
+0.07%
$ 1 million $ 5,454
Dec 31, 2024 $ 0.345
+0.27%
$ 1 million $ 7,247
Dec 30, 2024 $ 0.343
-0.36%
$ 993,667 $ 22,418
Dec 29, 2024 $ 0.345
-0.91%
$ 995,113 $ 30,635
Dec 28, 2024 $ 0.348
-1.63%
$ 1 million $ 19,886
Dec 27, 2024 $ 0.354
-5.86%
$ 1.01 million $ 110,095
Dec 26, 2024 $ 0.378
-0.34%
$ 1.07 million $ 13,032
Dec 25, 2024 $ 0.38
-0.89%
$ 1.07 million $ 75,732
Dec 24, 2024 $ 0.382
-1.13%
$ 1.07 million $ 22,788
Dec 23, 2024 $ 0.382
-0.92%
$ 1.07 million $ 14,596
Dec 22, 2024 $ 0.384
+0.84%
$ 1.07 million $ 10,895
Dec 21, 2024 $ 0.383
-3.04%
$ 1.07 million $ 23,528
Dec 20, 2024 $ 0.392
+0.95%
$ 1.09 million $ 77,583
Dec 19, 2024 $ 0.386
+0.00%
$ 1.07 million $ 54,582