Bavala Historical Data

BVA
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0191
-0.11%
$ -- $ 29,525
Oct 2023 $ 0.0191
-0.04%
$ 535,164 $ 36,559
Sep 2023 $ 0.0191
-0.55%
$ 535,461 $ 35,461
Aug 2023 $ 0.0192
+0.72%
$ 538,585 $ 36,620
Jul 2023 $ 0.0191
-0.01%
$ 534,685 $ 36,559
Jun 2023 $ 0.0191
+0.04%
$ 534,791 $ 35,376
May 2023 $ 0.0191
-0.83%
$ 534,376 $ 37,956
Apr 2023 $ 0.0192
+0.51%
$ 538,169 $ 30,796
Download