Bavala Historical Data

BVA
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0191
+0.00%
$ -- $ 1,179
Nov 24, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 23, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 22, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 21, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 20, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 19, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 18, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 17, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 16, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 15, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 14, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 13, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 12, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 11, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 10, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 9, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 8, 2023 $ 0.0191
+0.00%
$ 534,800 $ 1,179
Nov 7, 2023 $ 0.0191
-0.83%
$ 534,800 $ 1,179
Nov 6, 2023 $ 0.0193
-0.04%
$ 539,387 $ 1,189
Nov 5, 2023 $ 0.0193
-0.28%
$ 539,360 $ 1,189
Nov 4, 2023 $ 0.0193
+0.52%
$ 541,369 $ 1,193
Nov 3, 2023 $ 0.0192
+0.09%
$ 538,275 $ 1,187
Nov 2, 2023 $ 0.0192
+0.34%
$ 537,897 $ 1,186
Nov 1, 2023 $ 0.0191
+0.12%
$ 536,022 $ 1,182
Oct 31, 2023 $ 0.0191
-0.11%
$ 535,164 $ 1,180
Oct 30, 2023 $ 0.0191
+0.05%
$ 535,627 $ 1,181
Oct 29, 2023 $ 0.0191
-0.08%
$ 535,295 $ 1,180
Oct 28, 2023 $ 0.0191
+0.14%
$ 535,722 $ 1,181
Oct 27, 2023 $ 0.0191
-0.06%
$ 534,888 $ 1,179
Oct 26, 2023 $ 0.0191
+0.07%
$ 535,092 $ 1,180
Oct 25, 2023 $ 0.0191
-0.05%
$ 534,795 $ 1,179
Oct 24, 2023 $ 0.0191
+0.38%
$ 535,460 $ 1,180
Oct 23, 2023 $ 0.0191
-0.08%
$ 533,631 $ 1,176
Oct 22, 2023 $ 0.0191
-0.09%
$ 534,200 $ 1,178
Oct 21, 2023 $ 0.0191
+0.02%
$ 534,802 $ 1,179
Oct 20, 2023 $ 0.0191
+0.15%
$ 534,752 $ 1,179
Oct 19, 2023 $ 0.0191
-0.39%
$ 533,919 $ 1,177
Oct 18, 2023 $ 0.0191
+0.03%
$ 536,118 $ 1,182
Oct 17, 2023 $ 0.0191
+0.10%
$ 535,911 $ 1,181
Oct 16, 2023 $ 0.0191
-0.21%
$ 535,312 $ 1,180
Oct 15, 2023 $ 0.0192
-0.20%
$ 536,320 $ 1,182
Oct 14, 2023 $ 0.0192
+0.26%
$ 537,614 $ 1,185
Oct 13, 2023 $ 0.0192
-0.05%
$ 536,232 $ 1,182
Oct 12, 2023 $ 0.0192
+0.28%
$ 536,672 $ 1,183
Oct 11, 2023 $ 0.0191
-0.04%
$ 535,289 $ 1,180
Oct 10, 2023 $ 0.0191
-0.23%
$ 535,567 $ 1,181
Oct 9, 2023 $ 0.0192
+1.24%
$ 536,806 $ 1,183
Oct 8, 2023 $ 0.0189
+0.00%
$ 530,105 $ 1,169
Oct 7, 2023 $ 0.0189
-0.84%
$ 530,417 $ 1,169
Download