Bavala Historical Data

BVA
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0191
+0.00%
$ -- $ 7,074
Nov 13 $ 0.0191
+0.00%
$ 534,800 $ 7,074
Nov 6 $ 0.0191
-0.89%
$ 534,800 $ 7,084
Oct 30 $ 0.0193
+0.75%
$ 539,360 $ 8,297
Oct 23 $ 0.0191
+0.24%
$ 535,295 $ 8,255
Oct 16 $ 0.0191
-0.42%
$ 534,200 $ 8,256
Oct 9 $ 0.0192
+1.39%
$ 536,320 $ 7,094
Oct 2 $ 0.0189
-0.57%
$ 530,105 $ 7,066
Sep 25 $ 0.019
-0.98%
$ 533,388 $ 8,251
Sep 18 $ 0.0192
-0.23%
$ 538,801 $ 7,092
Sep 11 $ 0.0193
+0.46%
$ 538,433 $ 7,104
Sep 4 $ 0.0191
-0.06%
$ 537,951 $ 7,078
Aug 28 $ 0.0191
-0.53%
$ 535,811 $ 8,287
Aug 21 $ 0.0193
+0.00%
$ 538,730 $ 7,099
Aug 14 $ 0.0192
+0.80%
$ 539,720 $ 7,098
Aug 7 $ 0.0191
+0.18%
$ 533,570 $ 7,070
Jul 31 $ 0.0191
-0.22%
$ 533,526 $ 8,244
Jul 24 $ 0.0191
+0.01%
$ 534,615 $ 8,254
Jul 17 $ 0.0191
-0.32%
$ 534,238 $ 8,257
Jul 10 $ 0.0192
+0.31%
$ 536,649 $ 8,257
Jul 3 $ 0.0191
+0.08%
$ 534,990 $ 8,256
Jun 26 $ 0.0191
-0.12%
$ 534,548 $ 8,252
Jun 19 $ 0.0191
-0.12%
$ 535,143 $ 7,070
Jun 12 $ 0.0191
-0.06%
$ 535,049 $ 7,071
Jun 5 $ 0.0191
-0.17%
$ 535,254 $ 8,258
May 29 $ 0.0191
-0.45%
$ 536,027 $ 8,261
May 22 $ 0.0195
+1.11%
$ 537,845 $ 8,307
May 15 $ 0.0194
-1.82%
$ 540,535 $ 7,104
May 8 $ 0.0198
+2.44%
$ 553,115 $ 7,127
May 1 $ 0.0193
+0.19%
$ 539,847 $ 8,283
Apr 24 $ 0.0193
-0.51%
$ 538,169 $ 7,097
Apr 17 $ 0.0191
-0.64%
$ 543,167 $ 7,119
Apr 10 $ 0.0192
-0.48%
$ 538,789 $ 7,090
Apr 3 $ 0.0193
+0.87%
$ 540,110 $ 5,919
Download