Bavala Historical Data

BVA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0191
-0.11%
$ 534,891 $ 1,179
Oct 5, 2023 $ 0.0191
+0.06%
$ 535,405 $ 1,180
Oct 4, 2023 $ 0.0191
+0.10%
$ 535,078 $ 1,180
Oct 3, 2023 $ 0.0191
-0.12%
$ 534,752 $ 1,179
Oct 2, 2023 $ 0.0191
+0.26%
$ 534,867 $ 1,179
Oct 1, 2023 $ 0.019
-0.37%
$ 533,388 $ 1,176
Sep 30, 2023 $ 0.0191
+0.08%
$ 535,461 $ 1,180
Sep 29, 2023 $ 0.0191
+0.01%
$ 534,940 $ 1,179
Sep 28, 2023 $ 0.0191
+0.07%
$ 534,959 $ 1,179
Sep 27, 2023 $ 0.0191
+0.01%
$ 534,497 $ 1,178
Sep 26, 2023 $ 0.0191
-0.09%
$ 534,550 $ 1,178
Sep 25, 2023 $ 0.0191
-0.67%
$ 535,023 $ 1,179
Sep 24, 2023 $ 0.0192
+0.20%
$ 538,801 $ 1,188
Sep 23, 2023 $ 0.0192
+0.24%
$ 537,714 $ 1,185
Sep 22, 2023 $ 0.0192
+0.14%
$ 536,399 $ 1,182
Sep 21, 2023 $ 0.0191
+0.10%
$ 535,784 $ 1,181
Sep 20, 2023 $ 0.0191
-0.05%
$ 535,225 $ 1,180
Sep 19, 2023 $ 0.0191
-0.17%
$ 535,329 $ 1,180
Sep 18, 2023 $ 0.0192
-0.46%
$ 536,454 $ 1,183
Sep 17, 2023 $ 0.0192
-0.36%
$ 538,433 $ 1,187
Sep 16, 2023 $ 0.0193
+0.62%
$ 540,436 $ 1,191
Sep 15, 2023 $ 0.0192
+0.11%
$ 536,724 $ 1,183
Sep 14, 2023 $ 0.0191
+0.05%
$ 536,180 $ 1,182
Sep 13, 2023 $ 0.0191
-0.11%
$ 535,921 $ 1,181
Sep 12, 2023 $ 0.0192
-0.10%
$ 536,410 $ 1,182
Sep 11, 2023 $ 0.0192
-0.17%
$ 537,006 $ 1,184
Sep 10, 2023 $ 0.0192
+0.39%
$ 537,951 $ 1,186
Sep 9, 2023 $ 0.0191
-0.04%
$ 535,350 $ 1,180
Sep 8, 2023 $ 0.0191
+0.58%
$ 535,605 $ 1,181
Sep 7, 2023 $ 0.019
-0.59%
$ 532,469 $ 1,174
Sep 6, 2023 $ 0.0191
-0.16%
$ 535,499 $ 1,180
Sep 5, 2023 $ 0.0192
+0.30%
$ 536,603 $ 1,183
Sep 4, 2023 $ 0.0191
-0.10%
$ 535,117 $ 1,180
Sep 3, 2023 $ 0.0191
-0.36%
$ 535,811 $ 1,181
Sep 2, 2023 $ 0.0192
-0.16%
$ 537,463 $ 1,185
Sep 1, 2023 $ 0.0192
-0.07%
$ 538,062 $ 1,186
Aug 31, 2023 $ 0.0192
+0.35%
$ 538,585 $ 1,187
Aug 30, 2023 $ 0.0192
+0.13%
$ 536,645 $ 1,183
Aug 29, 2023 $ 0.0191
-0.15%
$ 536,034 $ 1,182
Aug 28, 2023 $ 0.0192
-0.35%
$ 536,752 $ 1,183
Aug 27, 2023 $ 0.0192
-0.21%
$ 538,730 $ 1,188
Aug 26, 2023 $ 0.0193
+0.69%
$ 539,686 $ 1,190
Aug 25, 2023 $ 0.0191
-0.25%
$ 535,904 $ 1,181
Aug 24, 2023 $ 0.0192
+0.39%
$ 537,523 $ 1,185
Aug 23, 2023 $ 0.0191
+0.09%
$ 535,693 $ 1,181
Aug 22, 2023 $ 0.0191
-0.25%
$ 534,945 $ 1,179
Aug 21, 2023 $ 0.0192
-0.62%
$ 536,329 $ 1,182
Aug 20, 2023 $ 0.0193
+0.18%
$ 539,720 $ 1,190
Aug 19, 2023 $ 0.0192
+0.15%
$ 538,749 $ 1,188
Aug 18, 2023 $ 0.0192
+0.00%
$ 538,072 $ 1,186