Bavala Historical Data

BVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0192
+0.40%
$ 537,722 $ 1,185
Aug 16, 2023 $ 0.0191
+0.22%
$ 536,014 $ 1,182
Aug 15, 2023 $ 0.0191
+0.12%
$ 534,963 $ 1,179
Aug 14, 2023 $ 0.0191
-0.04%
$ 534,239 $ 1,178
Aug 13, 2023 $ 0.0191
-0.29%
$ 533,570 $ 1,176
Aug 12, 2023 $ 0.0191
+0.11%
$ 535,003 $ 1,179
Aug 11, 2023 $ 0.0191
+0.01%
$ 534,398 $ 1,178
Aug 10, 2023 $ 0.0191
-0.03%
$ 534,309 $ 1,178
Aug 9, 2023 $ 0.0191
-0.03%
$ 534,436 $ 1,178
Aug 8, 2023 $ 0.0191
+0.08%
$ 534,706 $ 1,179
Aug 7, 2023 $ 0.0191
+0.01%
$ 534,106 $ 1,177
Aug 6, 2023 $ 0.0191
-0.28%
$ 533,526 $ 1,176
Aug 5, 2023 $ 0.0191
+0.12%
$ 534,887 $ 1,179
Aug 4, 2023 $ 0.0191
-0.09%
$ 534,238 $ 1,178
Aug 3, 2023 $ 0.0191
+0.06%
$ 534,633 $ 1,179
Aug 2, 2023 $ 0.0191
+0.27%
$ 534,576 $ 1,178
Aug 1, 2023 $ 0.019
-0.29%
$ 533,181 $ 1,175
Jul 31, 2023 $ 0.0191
+0.00%
$ 534,685 $ 1,179
Jul 30, 2023 $ 0.0191
-0.12%
$ 534,615 $ 1,179
Jul 29, 2023 $ 0.0191
+0.02%
$ 535,221 $ 1,180
Jul 28, 2023 $ 0.0191
+0.10%
$ 535,046 $ 1,179
Jul 27, 2023 $ 0.0191
-0.16%
$ 534,311 $ 1,178
Jul 26, 2023 $ 0.0191
+0.07%
$ 535,325 $ 1,180
Jul 25, 2023 $ 0.0191
-0.05%
$ 534,759 $ 1,179
Jul 24, 2023 $ 0.0191
+0.08%
$ 534,949 $ 1,179
Jul 23, 2023 $ 0.0191
-0.23%
$ 534,238 $ 1,178
Jul 22, 2023 $ 0.0191
+0.11%
$ 535,765 $ 1,181
Jul 21, 2023 $ 0.0191
+0.00%
$ 535,108 $ 1,180
Jul 20, 2023 $ 0.0191
+0.00%
$ 535,353 $ 1,180
Jul 19, 2023 $ 0.0191
+0.08%
$ 535,184 $ 1,180
Jul 18, 2023 $ 0.0191
-0.07%
$ 534,852 $ 1,179
Jul 17, 2023 $ 0.0191
-0.17%
$ 535,049 $ 1,179
Jul 16, 2023 $ 0.0192
+0.33%
$ 536,649 $ 1,183
Jul 15, 2023 $ 0.0191
+0.05%
$ 535,427 $ 1,180
Jul 14, 2023 $ 0.0191
+0.17%
$ 534,908 $ 1,179
Jul 13, 2023 $ 0.0191
-0.16%
$ 534,047 $ 1,177
Jul 12, 2023 $ 0.0191
+0.00%
$ 534,898 $ 1,179
Jul 11, 2023 $ 0.0191
+0.05%
$ 534,943 $ 1,179
Jul 10, 2023 $ 0.0191
-0.07%
$ 534,635 $ 1,179
Jul 9, 2023 $ 0.0191
+0.09%
$ 534,990 $ 1,179
Jul 8, 2023 $ 0.0191
-0.11%
$ 534,455 $ 1,178
Jul 7, 2023 $ 0.0191
-0.28%
$ 535,072 $ 1,180
Jul 6, 2023 $ 0.0191
+0.19%
$ 536,040 $ 1,182
Jul 5, 2023 $ 0.0191
-0.15%
$ 534,701 $ 1,179
Jul 4, 2023 $ 0.0191
+0.10%
$ 535,543 $ 1,181
Jul 3, 2023 $ 0.0191
-0.02%
$ 534,459 $ 1,178
Jul 2, 2023 $ 0.0191
-0.01%
$ 534,548 $ 1,178
Jul 1, 2023 $ 0.0191
-0.06%
$ 534,395 $ 1,178
Jun 30, 2023 $ 0.0191
-0.02%
$ 534,791 $ 1,179
Jun 29, 2023 $ 0.0191
-0.07%
$ 534,727 $ 1,179