Bavala Historical Data

BVA Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0191
-0.04%
$ 535,348 $ 1,180
May 8, 2023 $ 0.0191
-1.01%
$ 534,835 $ 1,179
May 7, 2023 $ 0.0193
+0.61%
$ 539,847 $ 1,190
May 6, 2023 $ 0.0192
+0.14%
$ 536,667 $ 1,183
May 5, 2023 $ 0.0191
-0.24%
$ 534,213 $ 1,178
May 4, 2023 $ 0.0191
-0.31%
$ 535,694 $ 1,181
May 3, 2023 $ 0.0192
+0.00%
$ 537,732 $ 1,185
May 2, 2023 $ 0.0192
+0.28%
$ 537,283 $ 1,184
May 1, 2023 $ 0.0191
-0.58%
$ 535,728 $ 1,181
Apr 30, 2023 $ 0.0192
-0.28%
$ 538,169 $ 1,186
Apr 29, 2023 $ 0.0193
+0.47%
$ 539,750 $ 1,190
Apr 28, 2023 $ 0.0192
+0.43%
$ 537,616 $ 1,185
Apr 27, 2023 $ 0.0191
+0.01%
$ 535,165 $ 1,180
Apr 26, 2023 $ 0.0191
-0.07%
$ 535,242 $ 1,180
Apr 25, 2023 $ 0.0191
-0.12%
$ 535,431 $ 1,180
Apr 24, 2023 $ 0.0191
-1.17%
$ 536,129 $ 1,182
Apr 23, 2023 $ 0.0194
+1.29%
$ 543,167 $ 1,197
Apr 22, 2023 $ 0.0191
+0.11%
$ 536,134 $ 1,182
Apr 21, 2023 $ 0.0191
-0.65%
$ 535,422 $ 1,180
Apr 20, 2023 $ 0.0192
-0.99%
$ 538,233 $ 1,187
Apr 19, 2023 $ 0.0194
+1.37%
$ 543,021 $ 1,197
Apr 18, 2023 $ 0.0191
-0.90%
$ 535,671 $ 1,181
Apr 17, 2023 $ 0.0193
+0.21%
$ 540,700 $ 1,192
Apr 16, 2023 $ 0.0192
+0.15%
$ 538,789 $ 1,188
Apr 15, 2023 $ 0.0192
+0.34%
$ 537,697 $ 1,185
Apr 14, 2023 $ 0.0191
+0.06%
$ 535,781 $ 1,181
Apr 13, 2023 $ 0.0191
+0.11%
$ 535,690 $ 1,181
Apr 12, 2023 $ 0.0191
-0.07%
$ 535,472 $ 1,180
Apr 11, 2023 $ 0.0191
+0.01%
$ 535,614 $ 1,181
Apr 10, 2023 $ 0.0191
-0.76%
$ 536,146 $ 1,182
Apr 9, 2023 $ 0.0193
+0.47%
$ 540,110 $ 1,191
Apr 8, 2023 $ 0.0191
-0.29%
$ 535,661 $ 1,181
Apr 7, 2023 $ 0.0192
+0.26%
$ 537,264 $ 1,184
Apr 6, 2023 $ 0.0191
+0.14%
$ 536,170 $ 1,182
Apr 5, 2023 $ 0.0191
+0.03%
$ 535,586 $ 1,181
Download