Coinbuck Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $0.0₇288
+0.00%
$-- $0
Aug 14, 2026 $0.0₅521
+0.00%
$-- $0
Jul 7, 2026 $0.0₅64
+0.00%
$64,024 $0
Jun 26, 2026 $0.0000284
+0.00%
$-- $0
Aug 3, 2025 $0.00193
-34.63%
$-- $423
Aug 2, 2025 $0.00172
+500.91%
$16.97 million $119
Aug 1, 2025 $0.00043
+83.27%
$2.87 million $4,066
Jul 31, 2025 $0.000236
-14.54%
$2.36 million $24
Jul 30, 2025 $0.000262
+5.34%
$2.62 million $15
Jul 29, 2025 $0.00025
-1.14%
$2.5 million $53
Jul 28, 2025 $0.000257
-1.99%
$2.57 million $140
Jul 27, 2025 $0.000261
+4.25%
$2.61 million $942
Jul 26, 2025 $0.000248
+1.10%
$2.48 million $17
Jul 25, 2025 $0.000245
+1.46%
$2.45 million $71
Jul 24, 2025 $0.000242
-0.35%
$2.42 million $88
Jul 23, 2025 $0.000242
-1.31%
$2.42 million $127
Jul 22, 2025 $0.000246
+2.56%
$2.46 million $32
Jul 21, 2025 $0.000239
+0.82%
$2.39 million $104
Jul 20, 2025 $0.000237
+3.20%
$2.37 million $47
Jul 19, 2025 $0.00023
+0.13%
$2.3 million $143
Jul 18, 2025 $0.000229
+0.84%
$2.29 million $74
Jul 17, 2025 $0.000228
+2.38%
$2.28 million $44
Jul 16, 2025 $0.000222
+2.27%
$2.22 million $149
Jul 15, 2025 $0.000218
+0.50%
$2.18 million $100
Jul 14, 2025 $0.000217
-0.36%
$2.17 million $24
Jul 13, 2025 $0.000218
+1.37%
$2.18 million $754
Jul 12, 2025 $0.000214
+0.81%
$2.14 million $3,146
Jul 11, 2025 $0.000213
+8.13%
$2.13 million $4,170
Jul 10, 2025 $0.0002
+4.48%
$2 million $4,449
Jul 9, 2025 $0.000192
+5.54%
$1.92 million $4,474
Jul 8, 2025 $0.000182
+3.23%
$1.82 million $3,968
Jul 7, 2025 $0.000176
+3.20%
$1.76 million $4,309
Jun 6, 2025 $0.000139
-0.17%
$1.39 million $0
Jun 5, 2025 $0.000139
+0.00%
$1.39 million $1
Jun 1, 2025 $0.000146
+0.00%
$-- $0
May 31, 2025 $0.000146
-0.06%
$1.46 million $0
May 28, 2025 $0.00015
+0.00%
$-- $0.1
May 27, 2025 $0.00015
-0.50%
$1.5 million $0.1
May 26, 2025 $0.000151
-2.63%
$1.51 million $0
May 25, 2025 $0.000155
-1.08%
$1.55 million $0
May 24, 2025 $0.000157
+3.71%
$1.57 million $0
May 23, 2025 $0.000151
-6.35%
$1.51 million $1
May 22, 2025 $0.000161
+0.79%
$1.61 million $0
May 21, 2025 $0.00016
+3.82%
$1.6 million $0
May 20, 2025 $0.000153
+1.89%
$1.53 million $2
May 19, 2025 $0.000149
+1.67%
$1.49 million $1
May 18, 2025 $0.000145
+13.92%
$1.45 million $1
May 17, 2025 $0.000128
+2.86%
$1.28 million $1
May 16, 2025 $0.000123
+4.96%
$1.23 million $4
May 15, 2025 $0.000118
+6.72%
$1.18 million $1
Download