Coinbuck Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000109
+5.90%
$1.09 million $0
May 13, 2025 $0.000104
+10.72%
$1.04 million $1
May 12, 2025 $0.0000948
+4.33%
$947,678 $1
May 11, 2025 $0.0000892
+0.00%
$891,738 $0
Apr 6, 2025 $0.0000142
+0.00%
$-- $0
Apr 4, 2025 $0.0000126
+0.00%
$-- $1,784
Apr 3, 2025 $0.0000119
+0.00%
$118,549 $0
Apr 2, 2025 $0.0000118
+0.00%
$-- $2,781
Mar 30, 2025 $0.0000102
+0.00%
$-- $0
Mar 28, 2025 $0.0000105
+0.00%
$-- $25
Mar 27, 2025 $0.0000106
+0.00%
$105,756 $0.1
Mar 26, 2025 $0.0000103
+0.00%
$-- $46
Mar 21, 2025 $0.0000104
+0.00%
$-- $260
Mar 19, 2025 $0.0000107
+0.00%
$-- $0.1
Mar 18, 2025 $0.0000103
+0.00%
$103,383 $0.1
Mar 16, 2025 $0.00001
+0.00%
$-- $0.1
Mar 14, 2025 $0.0₅968
+0.00%
$-- $0
Mar 12, 2025 $0.0₅933
+0.00%
$-- $0.1
Mar 11, 2025 $0.0₅916
+0.00%
$91,586 $0.1
Mar 9, 2025 $0.0₅994
+0.00%
$-- $0
Mar 7, 2025 $0.0000101
+0.00%
$-- $0.1
Mar 5, 2025 $0.00001
+0.00%
$-- $198
Mar 4, 2025 $0.0₅969
+0.00%
$96,917 $0
Mar 1, 2025 $0.00001
+0.00%
$100,006 $0
Feb 28, 2025 $0.0₅986
+0.00%
$-- $0
Feb 26, 2025 $0.0000108
+0.00%
$-- $6
Feb 25, 2025 $0.000011
+0.00%
$109,688 $0
Feb 22, 2025 $0.0000115
+0.00%
$115,018 $0.1
Feb 19, 2025 $0.0000228
+0.00%
$-- $0
Feb 18, 2025 $0.0000115
+0.00%
$114,971 $0
Feb 12, 2025 $0.0000112
+0.00%
$-- $7
Feb 11, 2025 $0.000011
+0.00%
$109,545 $0
Feb 5, 2025 $0.0₅976
+0.00%
$-- $97
Feb 4, 2025 $0.0000105
+0.00%
$105,054 $0
Jan 29, 2025 $0.0000112
+1.18%
$-- $1
Jan 28, 2025 $0.0000113
+0.62%
$112,507 $15
Jan 27, 2025 $0.0000119
+0.67%
$118,543 $58
Jan 26, 2025 $0.0000118
+1.19%
$117,632 $8
Jan 25, 2025 $0.000012
+4.47%
$120,000 $56
Jan 24, 2025 $0.000012
-0.03%
$119,678 $26
Jan 23, 2025 $0.0000119
-1.93%
$119,013 $229
Jan 22, 2025 $0.0000122
+1.55%
$121,794 $28
Jan 21, 2025 $0.0000121
+1.65%
$121,415 $185
Jan 20, 2025 $0.0000119
-0.64%
$119,172 $0
Jan 19, 2025 $0.000012
-2.44%
$119,570 $44
Jan 18, 2025 $0.0000123
-1.03%
$122,557 $18
Jan 17, 2025 $0.0000124
+4.55%
$123,831 $8
Jan 16, 2025 $0.0000121
-6.18%
$120,526 $19
Jan 15, 2025 $0.0000121
+0.60%
$121,496 $9
Jan 14, 2025 $0.0000121
+3.36%
$120,777 $7