Coinbuck Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00172
+556.65%
$ -- $ 4,416
Jul 21 $ 0.000248
+4.37%
$ 2.61 million $ 440
Jul 14 $ 0.00023
+5.32%
$ 2.37 million $ 533
Jul 7 $ 0.000214
+25.88%
$ 2.18 million $ 24,516
Jun 2 $ 0.000139
+0.08%
$ -- $ 1
May 26 $ 0.000146
-5.81%
$ -- $ 1
May 19 $ 0.000157
+6.57%
$ 1.55 million $ 4
May 12 $ 0.000128
+40.39%
$ 1.45 million $ 7
Mar 31 $ 0.0000126
+7.33%
$ -- $ 4,565
Mar 24 $ 0.0000105
+2.08%
$ -- $ 72
Mar 17 $ 0.0000104
+0.97%
$ -- $ 261
Mar 10 $ 0.0₅968
+5.65%
$ -- $ 0
Mar 3 $ 0.0000101
+4.12%
$ -- $ 198
Feb 24 $ 0.00001
-8.83%
$ -- $ 6
Feb 17 $ 0.0000115
+0.04%
$ -- $ 0
Feb 10 $ 0.0000112
+2.31%
$ -- $ 7
Feb 3 $ 0.0₅976
-7.13%
$ -- $ 97
Jan 27 $ 0.0000112
-4.65%
$ -- $ 75
Jan 20 $ 0.000012
+0.05%
$ 117,632 $ 523
Jan 13 $ 0.0000123
+5.01%
$ 119,570 $ 89
Jan 6 $ 0.0000115
-1.27%
$ -- $ 485
Dec 30 $ 0.0000123
+7.09%
$ 116,700 $ 3,117
Dec 23 $ 0.0000118
+13.94%
$ 114,886 $ 16,785
Dec 16 $ 0.0000104
-10.64%
$ 100,908 $ 8,717
Dec 9 $ 0.0000115
-3.10%
$ 116,774 $ 51,901
Dec 2 $ 0.000012
+15.15%
$ 119,618 $ 687
Nov 25 $ 0.0000104
+0.14%
$ 104,085 $ 468
Nov 18 $ 0.0000103
+6.73%
$ 104,044 $ 2,970
Nov 11 $ 0.0₅951
-3.77%
$ 96,141 $ 1,265
Nov 4 $ 0.0₅986
+12.12%
$ 98,843 $ 604
Oct 28 $ 0.0₅88
-2.38%
$ 87,982 $ 960
Oct 21 $ 0.0₅922
-0.80%
$ 93,695 $ 165
Oct 14 $ 0.0₅945
-99.90%
$ 94,511 $ 10,703
Download