Coinbuck Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅521
+0.00%
$-- $0
Jul 6 $0.0₅64
+0.00%
$-- $0
Jun 22 $0.0000284
+0.00%
$-- $1
Jul 28 $0.00172
+556.65%
$-- $4,416
Jul 21 $0.000248
+4.37%
$2.61 million $440
Jul 14 $0.00023
+5.32%
$2.37 million $533
Jul 7 $0.000214
+25.88%
$2.18 million $24,516
Jun 2 $0.000139
+0.08%
$-- $1
May 26 $0.000146
-5.81%
$-- $1
May 19 $0.000157
+6.57%
$1.55 million $4
May 12 $0.000128
+40.39%
$1.45 million $7
Mar 31 $0.0000126
+7.33%
$-- $4,565
Mar 24 $0.0000105
+2.08%
$-- $72
Mar 17 $0.0000104
+0.97%
$-- $261
Mar 10 $0.0₅968
+5.65%
$-- $0
Mar 3 $0.0000101
+4.12%
$-- $198
Feb 24 $0.00001
-8.83%
$-- $6
Feb 17 $0.0000115
+0.04%
$-- $0
Feb 10 $0.0000112
+2.31%
$-- $7
Feb 3 $0.0₅976
-7.13%
$-- $97
Jan 27 $0.0000112
-4.65%
$-- $75
Jan 20 $0.000012
+0.05%
$117,632 $523
Jan 13 $0.0000123
+5.01%
$119,570 $89
Jan 6 $0.0000115
-1.27%
$-- $485
Dec 30 $0.0000123
+7.09%
$116,700 $3,117
Dec 23 $0.0000118
+13.94%
$114,886 $16,785
Dec 16 $0.0000104
-10.64%
$100,908 $8,717
Dec 9 $0.0000115
-3.10%
$116,774 $51,901
Dec 2 $0.000012
+15.15%
$119,618 $687
Nov 25 $0.0000104
+0.14%
$104,085 $468
Nov 18 $0.0000103
+6.73%
$104,044 $2,970
Nov 11 $0.0₅951
-3.77%
$96,141 $1,265
Nov 4 $0.0₅986
+12.12%
$98,843 $604
Oct 28 $0.0₅88
-2.38%
$87,982 $960
Oct 21 $0.0₅922
-0.80%
$93,695 $165
Oct 14 $0.0₅945
-99.90%
$94,511 $10,703
Download