Coinbuck Historical Data

BUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0000118
-5.14%
$ 118,178 $ 133
Jan 8, 2025 $ 0.0000126
+4.03%
$ 126,129 $ 161
Jan 7, 2025 $ 0.0000121
-2.65%
$ 121,176 $ 157
Jan 6, 2025 $ 0.0000123
+5.92%
$ 123,384 $ 11
Jan 5, 2025 $ 0.0000117
-2.20%
$ 116,700 $ 10
Jan 4, 2025 $ 0.0000123
-2.44%
$ 123,140 $ 106
Jan 3, 2025 $ 0.0000125
+2.05%
$ 125,166 $ 9
Jan 2, 2025 $ 0.0000126
+3.34%
$ 126,377 $ 81
Jan 1, 2025 $ 0.0000122
-0.48%
$ 122,295 $ 25
Dec 31, 2024 $ 0.0000124
+8.37%
$ 123,706 $ 2,895
Dec 30, 2024 $ 0.0000115
-0.36%
$ 114,567 $ 0
Dec 29, 2024 $ 0.0000115
-2.94%
$ 114,886 $ 11
Dec 28, 2024 $ 0.0000118
+2.58%
$ 118,334 $ 28
Dec 27, 2024 $ 0.0000116
+2.42%
$ 116,265 $ 12,660
Dec 26, 2024 $ 0.0000114
+2.36%
$ 114,352 $ 3,850
Dec 25, 2024 $ 0.0000112
-0.27%
$ 112,048 $ 11
Dec 24, 2024 $ 0.0000111
-0.34%
$ 111,413 $ 26
Dec 23, 2024 $ 0.000011
+5.64%
$ 109,717 $ 210
Dec 22, 2024 $ 0.0000101
-5.63%
$ 100,908 $ 21
Dec 21, 2024 $ 0.0000104
-4.15%
$ 104,231 $ 355
Dec 20, 2024 $ 0.0000107
-0.23%
$ 107,254 $ 13
Dec 19, 2024 $ 0.0000108
-4.35%
$ 107,504 $ 3,731
Dec 18, 2024 $ 0.0000113
-3.59%
$ 112,545 $ 115
Dec 17, 2024 $ 0.0000117
+1.69%
$ 116,709 $ 1,849
Dec 16, 2024 $ 0.0000115
-1.44%
$ 114,962 $ 2,654
Dec 15, 2024 $ 0.0000117
+0.63%
$ 116,774 $ 195
Dec 14, 2024 $ 0.0000115
-2.44%
$ 115,348 $ 19
Dec 13, 2024 $ 0.0000118
+5.09%
$ 118,231 $ 51,160
Dec 12, 2024 $ 0.0000112
-0.90%
$ 111,822 $ 360
Dec 11, 2024 $ 0.0000113
+5.19%
$ 112,547 $ 347
Dec 10, 2024 $ 0.0000107
-2.28%
$ 106,993 $ 11
Dec 9, 2024 $ 0.000011
-7.41%
$ 110,213 $ 4
Dec 8, 2024 $ 0.000012
-0.12%
$ 119,618 $ 163
Dec 7, 2024 $ 0.000012
+3.31%
$ 119,623 $ 232
Dec 6, 2024 $ 0.0000115
+1.59%
$ 114,881 $ 28
Dec 5, 2024 $ 0.0000113
-5.16%
$ 113,464 $ 79
Dec 4, 2024 $ 0.0000117
+0.00%
$ -- $ 136
Dec 3, 2024 $ 0.0000116
+14.42%
$ 116,278 $ 135
Dec 2, 2024 $ 0.0000101
-2.57%
$ 100,566 $ 76
Dec 1, 2024 $ 0.0000104
+0.30%
$ 104,085 $ 0.01
Nov 30, 2024 $ 0.0000104
+1.03%
$ 104,037 $ 10
Nov 29, 2024 $ 0.0000103
+1.66%
$ 101,365 $ 43
Nov 28, 2024 $ 0.0000101
+0.31%
$ 101,478 $ 0
Nov 27, 2024 $ 0.0000101
+4.13%
$ 101,751 $ 236
Nov 26, 2024 $ 0.0₅973
-3.76%
$ 97,258 $ 177
Nov 25, 2024 $ 0.0000101
-2.70%
$ 101,126 $ 1
Nov 24, 2024 $ 0.0000104
+0.82%
$ 104,044 $ 42
Nov 23, 2024 $ 0.0000103
+3.50%
$ 103,198 $ 30
Nov 22, 2024 $ 0.0₅994
+0.61%
$ 99,399 $ 212
Nov 21, 2024 $ 0.0₅989
+2.79%
$ 98,871 $ 68