Coinbuck Historical Data

BUCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0000104
+0.82%
$104,044 $42
Nov 23, 2024 $0.0000103
+3.50%
$103,198 $30
Nov 22, 2024 $0.0₅994
+0.61%
$99,399 $212
Nov 21, 2024 $0.0₅989
+2.79%
$98,871 $68
Nov 20, 2024 $0.0₅961
+0.43%
$96,533 $246
Nov 19, 2024 $0.0₅966
-1.15%
$96,563 $58
Nov 18, 2024 $0.0₅977
+1.03%
$97,691 $2,356
Nov 17, 2024 $0.0₅961
-0.42%
$96,141 $816
Nov 16, 2024 $0.0₅951
-2.72%
$95,074 $232
Nov 15, 2024 $0.0₅977
-0.33%
$97,733 $584
Nov 14, 2024 $0.0₅978
+0.63%
$97,780 $279
Nov 13, 2024 $0.0₅972
-1.54%
$97,169 $6
Nov 12, 2024 $0.0₅985
-2.62%
$98,488 $163
Nov 11, 2024 $0.0₅998
+1.01%
$99,791 $1
Nov 10, 2024 $0.0₅988
+0.14%
$98,843 $442
Nov 9, 2024 $0.0₅986
-1.18%
$98,645 $70
Nov 8, 2024 $0.0₅949
-1.14%
$-- $4
Nov 7, 2024 $0.0₅959
+2.68%
$95,903 $134
Nov 6, 2024 $0.0₅934
+0.23%
$93,415 $137
Nov 5, 2024 $0.0₅945
+6.28%
$94,533 $260
Nov 4, 2024 $0.0₅88
+0.01%
$-- $0
Nov 3, 2024 $0.0₅88
-5.50%
$87,982 $0
Nov 2, 2024 $0.0₅931
+0.95%
$93,105 $283
Nov 1, 2024 $0.0₅923
+2.25%
$92,306 $242
Oct 31, 2024 $0.0₅903
-4.57%
$90,274 $235
Oct 30, 2024 $0.0₅946
-0.71%
$94,602 $4
Oct 29, 2024 $0.0₅953
+1.36%
$95,280 $194
Oct 28, 2024 $0.0₅94
+4.30%
$94,001 $2
Oct 27, 2024 $0.0₅937
+1.57%
$93,695 $8
Oct 26, 2024 $0.0₅922
+1.92%
$92,246 $125
Oct 25, 2024 $0.0₅882
-3.72%
$88,189 $2
Oct 24, 2024 $0.0₅916
+0.83%
$91,595 $4
Oct 23, 2024 $0.0₅908
-3.30%
$90,826 $5
Oct 22, 2024 $0.0₅939
+0.34%
$93,930 $0
Oct 21, 2024 $0.0₅936
+0.67%
$93,614 $30
Oct 20, 2024 $0.0₅945
+0.77%
$94,511 $3
Oct 19, 2024 $0.0₅932
-0.49%
$93,234 $18
Oct 18, 2024 $0.0₅941
+0.80%
$94,087 $126
Oct 17, 2024 $0.0₅933
-5.83%
$93,345 $116
Oct 16, 2024 $0.0₅977
+6.17%
$97,656 $152
Oct 15, 2024 $0.0₅927
-99.90%
$92,154 $126
Oct 14, 2024 $0.01
+4.55%
$100.28 million $10,162
Download