Coinbuck Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00193
-34.63%
$ -- $ 423
Aug 2, 2025 $ 0.00172
+500.91%
$ 16.97 million $ 119
Aug 1, 2025 $ 0.00043
+83.27%
$ 2.87 million $ 4,066
Jul 31, 2025 $ 0.000236
-14.54%
$ 2.36 million $ 24
Jul 30, 2025 $ 0.000262
+5.34%
$ 2.62 million $ 15
Jul 29, 2025 $ 0.00025
-1.14%
$ 2.5 million $ 53
Jul 28, 2025 $ 0.000257
-1.99%
$ 2.57 million $ 140
Jul 27, 2025 $ 0.000261
+4.25%
$ 2.61 million $ 942
Jul 26, 2025 $ 0.000248
+1.10%
$ 2.48 million $ 17
Jul 25, 2025 $ 0.000245
+1.46%
$ 2.45 million $ 71
Jul 24, 2025 $ 0.000242
-0.35%
$ 2.42 million $ 88
Jul 23, 2025 $ 0.000242
-1.31%
$ 2.42 million $ 127
Jul 22, 2025 $ 0.000246
+2.56%
$ 2.46 million $ 32
Jul 21, 2025 $ 0.000239
+0.82%
$ 2.39 million $ 104
Jul 20, 2025 $ 0.000237
+3.20%
$ 2.37 million $ 47
Jul 19, 2025 $ 0.00023
+0.13%
$ 2.3 million $ 143
Jul 18, 2025 $ 0.000229
+0.84%
$ 2.29 million $ 74
Jul 17, 2025 $ 0.000228
+2.38%
$ 2.28 million $ 44
Jul 16, 2025 $ 0.000222
+2.27%
$ 2.22 million $ 149
Jul 15, 2025 $ 0.000218
+0.50%
$ 2.18 million $ 100
Jul 14, 2025 $ 0.000217
-0.36%
$ 2.17 million $ 24
Jul 13, 2025 $ 0.000218
+1.37%
$ 2.18 million $ 754
Jul 12, 2025 $ 0.000214
+0.81%
$ 2.14 million $ 3,146
Jul 11, 2025 $ 0.000213
+8.13%
$ 2.13 million $ 4,170
Jul 10, 2025 $ 0.0002
+4.48%
$ 2 million $ 4,449
Jul 9, 2025 $ 0.000192
+5.54%
$ 1.92 million $ 4,474
Jul 8, 2025 $ 0.000182
+3.23%
$ 1.82 million $ 3,968
Jul 7, 2025 $ 0.000176
+3.20%
$ 1.76 million $ 4,309
Jun 6, 2025 $ 0.000139
-0.17%
$ 1.39 million $ 0
Jun 5, 2025 $ 0.000139
+0.00%
$ 1.39 million $ 1
Jun 1, 2025 $ 0.000146
+0.00%
$ -- $ 0
May 31, 2025 $ 0.000146
-0.06%
$ 1.46 million $ 0
May 28, 2025 $ 0.00015
+0.00%
$ -- $ 0.1
May 27, 2025 $ 0.00015
-0.50%
$ 1.5 million $ 0.1
May 26, 2025 $ 0.000151
-2.63%
$ 1.51 million $ 0
May 25, 2025 $ 0.000155
-1.08%
$ 1.55 million $ 0
May 24, 2025 $ 0.000157
+3.71%
$ 1.57 million $ 0
May 23, 2025 $ 0.000151
-6.35%
$ 1.51 million $ 1
May 22, 2025 $ 0.000161
+0.79%
$ 1.61 million $ 0
May 21, 2025 $ 0.00016
+3.82%
$ 1.6 million $ 0
May 20, 2025 $ 0.000153
+1.89%
$ 1.53 million $ 2
May 19, 2025 $ 0.000149
+1.67%
$ 1.49 million $ 1
May 18, 2025 $ 0.000145
+13.92%
$ 1.45 million $ 1
May 17, 2025 $ 0.000128
+2.86%
$ 1.28 million $ 1
May 16, 2025 $ 0.000123
+4.96%
$ 1.23 million $ 4
May 15, 2025 $ 0.000118
+6.72%
$ 1.18 million $ 1
May 14, 2025 $ 0.000109
+5.90%
$ 1.09 million $ 0
May 13, 2025 $ 0.000104
+10.72%
$ 1.04 million $ 1
May 12, 2025 $ 0.0000948
+4.33%
$ 947,678 $ 1
May 11, 2025 $ 0.0000892
+0.00%
$ 891,738 $ 0
Download