Metal Tools Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00365
+11.36%
$ 360,859 $ 24,063
Nov 11, 2023 $ 0.00327
-11.47%
$ 323,649 $ 23,062
Nov 10, 2023 $ 0.0037
-6.10%
$ 365,689 $ 7,595
Nov 9, 2023 $ 0.00394
-5.20%
$ 389,809 $ 5,466
Nov 8, 2023 $ 0.00416
-6.76%
$ 411,460 $ 9,739
Nov 7, 2023 $ 0.00446
+8.25%
$ 441,262 $ 12,577
Nov 6, 2023 $ 0.00412
-7.01%
$ 407,367 $ 6,137
Nov 5, 2023 $ 0.00443
+0.54%
$ 438,240 $ 5,909
Nov 3, 2023 $ 0.00455
+1.72%
$ 449,495 $ 2,666
Nov 2, 2023 $ 0.00447
-0.09%
$ 441,896 $ 2,620
Nov 1, 2023 $ 0.00461
-0.46%
$ -- $ 2,305
Oct 31, 2023 $ 0.00463
-4.70%
$ 457,495 $ 7,524
Oct 30, 2023 $ 0.00486
-7.30%
$ 479,945 $ 14,065
Oct 29, 2023 $ 0.00524
+4.70%
$ 517,749 $ 10,528
Oct 28, 2023 $ 0.005
-14.30%
$ 494,612 $ 7,706
Oct 27, 2023 $ 0.00584
-15.53%
$ 577,305 $ 5,266
Oct 26, 2023 $ 0.00692
+2.43%
$ 683,490 $ 8,606
Oct 25, 2023 $ 0.00675
-0.80%
$ 667,159 $ 19,506
Oct 24, 2023 $ 0.00681
+37.97%
$ 672,865 $ 78,712
Oct 23, 2023 $ 0.00489
+1.72%
$ 482,976 $ 2,157
Oct 22, 2023 $ 0.0048
+1.55%
$ 474,773 $ 2,121
Oct 21, 2023 $ 0.00533
+1.13%
$ 527,070 $ 4,654
Oct 20, 2023 $ 0.00527
+8.59%
$ 521,099 $ 6,997
Oct 19, 2023 $ 0.00486
-2.29%
$ 479,999 $ 4,694
Oct 18, 2023 $ 0.00497
+1.28%
$ 491,224 $ 8,360
Oct 17, 2023 $ 0.00491
-9.01%
$ 484,841 $ 2,070
Oct 16, 2023 $ 0.00539
+10.39%
$ 532,919 $ 20,627
Oct 15, 2023 $ 0.00488
-6.36%
$ 482,828 $ 15,912
Oct 13, 2023 $ 0.00584
+0.55%
$ 576,932 $ 2,845
Oct 12, 2023 $ 0.0058
-9.30%
$ 573,613 $ 2,830
Oct 11, 2023 $ 0.0064
+10.64%
$ 634,009 $ 13,163
Oct 10, 2023 $ 0.00578
-7.30%
$ 573,183 $ 13,399
Oct 9, 2023 $ 0.00624
-1.94%
$ 618,445 $ 6,336
Oct 8, 2023 $ 0.00636
+3.95%
$ 632,033 $ 3,237
Oct 7, 2023 $ 0.00613
-1.05%
$ 608,620 $ 2,496
Oct 6, 2023 $ 0.00582
+1.28%
$ -- $ 2,274
Oct 5, 2023 $ 0.00575
-14.94%
$ 570,931 $ 17,110
Oct 4, 2023 $ 0.00676
-0.22%
$ 671,536 $ 15,318
Oct 3, 2023 $ 0.00675
-12.67%
$ 671,767 $ 10,128
Oct 2, 2023 $ 0.00773
-3.56%
$ 769,192 $ 94,514
Oct 1, 2023 $ 0.00801
-3.07%
$ 797,643 $ 52,156
Sep 30, 2023 $ 0.00826
-3.48%
$ 822,730 $ 67,188
Sep 29, 2023 $ 0.00856
-22.52%
$ 852,455 $ 61,767
Sep 28, 2023 $ 0.011
+14.97%
$ 1.1 million $ 34,769
Sep 27, 2023 $ 0.00961
-2.13%
$ 956,822 $ 30,525
Sep 26, 2023 $ 0.00982
-8.37%
$ 979,142 $ 8,650
Sep 25, 2023 $ 0.0107
-7.78%
$ 1.07 million $ 39,622
Sep 24, 2023 $ 0.0116
+12.51%
$ 1.16 million $ 23,936
Sep 23, 2023 $ 0.0103
+20.07%
$ 1.03 million $ 41,228
Sep 22, 2023 $ 0.0086
-16.93%
$ 859,972 $ 72,834