Metal Tools Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0104
-2.86%
$ 1.04 million $ 122,103
Sep 20, 2023 $ 0.0107
-31.36%
$ 1.07 million $ 183,117
Sep 19, 2023 $ 0.0156
-15.67%
$ 1.56 million $ 109,410
Sep 18, 2023 $ 0.0185
-3.92%
$ 1.85 million $ 156,397
Sep 17, 2023 $ 0.0193
-11.96%
$ 1.93 million $ 240,591
Sep 16, 2023 $ 0.0219
+24.48%
$ 2.19 million $ 217,174
Sep 15, 2023 $ 0.0176
+7.72%
$ 1.76 million $ 57,385
Sep 14, 2023 $ 0.0163
-1.44%
$ 1.63 million $ 124,043
Sep 13, 2023 $ 0.0165
+6.26%
$ 1.65 million $ 161,257
Sep 12, 2023 $ 0.0156
-4.03%
$ 1.56 million $ 43,422
Sep 11, 2023 $ 0.0162
-15.54%
$ 1.62 million $ 260,262
Sep 10, 2023 $ 0.0192
-3.68%
$ 1.92 million $ 298,469
Sep 9, 2023 $ 0.0199
+19.99%
$ 1.99 million $ 282,974
Sep 8, 2023 $ 0.0166
+9.10%
$ 1.66 million $ 153,738
Sep 7, 2023 $ 0.0152
-19.42%
$ 1.52 million $ 212,903
Sep 6, 2023 $ 0.0188
+5.97%
$ 1.88 million $ 337,227
Sep 5, 2023 $ 0.0178
-38.54%
$ 1.78 million $ 379,783
Sep 4, 2023 $ 0.0289
-12.56%
$ 2.89 million $ 901,482
Sep 3, 2023 $ 0.0325
+8.46%
$ 3.25 million $ 589,793
Sep 2, 2023 $ 0.0295
+66.71%
$ 2.95 million $ 774,880
Sep 1, 2023 $ 0.0177
+43.32%
$ 1.77 million $ 1.05 million
Aug 31, 2023 $ 0.0124
+20.98%
$ 1.24 million $ 423,844
Aug 30, 2023 $ 0.0102
+47.29%
$ 1.02 million $ 269,897
Aug 29, 2023 $ 0.0068
+33.46%
$ 680,281 $ 67,777
Aug 28, 2023 $ 0.0051
-19.57%
$ 509,719 $ 48,134
Aug 27, 2023 $ 0.00634
-10.47%
$ 633,792 $ 91,292
Aug 26, 2023 $ 0.00708
+34.35%
$ 707,791 $ 128,019
Aug 25, 2023 $ 0.00527
-4.67%
$ 526,730 $ 54,983
Aug 24, 2023 $ 0.00552
-7.78%
$ 552,371 $ 106,122
Aug 23, 2023 $ 0.00599
+9.94%
$ 598,852 $ 68,804
Aug 22, 2023 $ 0.00544
-21.98%
$ 544,408 $ 254,778
Aug 21, 2023 $ 0.00698
+16.98%
$ 697,678 $ 202,538
Aug 20, 2023 $ 0.00596
-39.80%
$ 596,173 $ 140,127
Aug 19, 2023 $ 0.0099
+14.53%
$ 990,181 $ 193,916
Aug 18, 2023 $ 0.00865
-22.48%
$ 864,628 $ 289,536
Download