NFTrade Historical Data

NFTD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0124
+1.17%
$ 575,327 $ 28,567
Mar 25, 2024 $ 0.0122
-4.55%
$ 570,226 $ 36,469
Mar 24, 2024 $ 0.0128
-8.12%
$ 597,524 $ 39,142
Mar 23, 2024 $ 0.0139
-1.08%
$ 649,578 $ 26,602
Mar 22, 2024 $ 0.0141
+1.22%
$ 656,727 $ 26,723
Mar 21, 2024 $ 0.0139
-0.18%
$ 645,515 $ 27,880
Mar 20, 2024 $ 0.0139
+2.21%
$ 645,848 $ 25,709
Mar 19, 2024 $ 0.0136
-0.95%
$ 633,756 $ 28,309
Mar 18, 2024 $ 0.0137
-2.35%
$ 640,052 $ 34,810
Mar 17, 2024 $ 0.014
-4.31%
$ 654,105 $ 51,094
Mar 16, 2024 $ 0.0147
-12.52%
$ 683,586 $ 59,120
Mar 15, 2024 $ 0.0168
+13.13%
$ 781,377 $ 64,848
Mar 14, 2024 $ 0.0149
+8.37%
$ 692,386 $ 54,527
Mar 13, 2024 $ 0.0137
+20.90%
$ 639,836 $ 40,047
Mar 12, 2024 $ 0.0113
-2.75%
$ 528,521 $ 26,078
Mar 11, 2024 $ 0.0116
+4.76%
$ 542,415 $ 28,670
Mar 10, 2024 $ 0.0111
+4.08%
$ 516,330 $ 34,628
Mar 9, 2024 $ 0.0106
+2.17%
$ 495,909 $ 29,802
Mar 8, 2024 $ 0.0104
+1.78%
$ 483,923 $ 28,379
Mar 7, 2024 $ 0.0102
+4.45%
$ 475,334 $ 36,745
Mar 6, 2024 $ 0.00977
-2.92%
$ 454,934 $ 37,845
Mar 5, 2024 $ 0.0101
-3.10%
$ 468,584 $ 29,862
Mar 4, 2024 $ 0.0103
+4.22%
$ 482,017 $ 33,021
Mar 3, 2024 $ 0.00993
-3.66%
$ 462,420 $ 27,122
Mar 2, 2024 $ 0.0103
+0.34%
$ 480,795 $ 24,803
Mar 1, 2024 $ 0.0102
-7.36%
$ 476,369 $ 30,910
Feb 29, 2024 $ 0.0111
+1.49%
$ 515,485 $ 26,833
Feb 28, 2024 $ 0.0109
+0.12%
$ 507,732 $ 26,214
Feb 27, 2024 $ 0.0108
+2.25%
$ 504,297 $ 24,407
Feb 26, 2024 $ 0.0106
-1.65%
$ 492,680 $ 24,277
Feb 25, 2024 $ 0.0107
+5.07%
$ 500,459 $ 25,622
Feb 24, 2024 $ 0.0102
+0.85%
$ 476,708 $ 23,767
Feb 23, 2024 $ 0.0101
+0.79%
$ 472,706 $ 18,685
Feb 22, 2024 $ 0.0101
+0.63%
$ 468,990 $ 23,374
Feb 21, 2024 $ 0.01
-0.38%
$ 465,743 $ 18,975
Feb 20, 2024 $ 0.01
+2.35%
$ 467,824 $ 29,014
Feb 19, 2024 $ 0.00982
-1.94%
$ 457,652 $ 29,560
Feb 18, 2024 $ 0.01
+0.12%
$ 467,104 $ 19,234
Feb 17, 2024 $ 0.01
-1.01%
$ 465,858 $ 21,683
Feb 16, 2024 $ 0.0101
+2.08%
$ 471,256 $ 16,569
Feb 15, 2024 $ 0.00991
+2.14%
$ 461,633 $ 21,957
Feb 14, 2024 $ 0.0097
-1.53%
$ 451,972 $ 30,156
Feb 13, 2024 $ 0.00985
+2.18%
$ 459,071 $ 30,631
Feb 12, 2024 $ 0.00964
-0.12%
$ 449,099 $ 29,811
Feb 11, 2024 $ 0.00962
-2.59%
$ 448,017 $ 29,133
Feb 10, 2024 $ 0.00987
+0.05%
$ 459,806 $ 28,906
Feb 9, 2024 $ 0.00987
+0.71%
$ 459,602 $ 31,899
Feb 8, 2024 $ 0.00978
-0.67%
$ 455,724 $ 32,740
Feb 7, 2024 $ 0.00986
-1.03%
$ 459,222 $ 23,943
Feb 6, 2024 $ 0.00996
-1.32%
$ 464,153 $ 28,384