NFTrade Historical Data

NFTD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0101
-2.28%
$ 470,339 $ 32,191
Feb 4, 2024 $ 0.0103
-1.90%
$ 481,260 $ 30,052
Feb 3, 2024 $ 0.0105
-0.75%
$ 490,508 $ 29,652
Feb 2, 2024 $ 0.0106
+0.73%
$ 494,281 $ 29,336
Feb 1, 2024 $ 0.0105
-1.27%
$ 490,699 $ 27,819
Jan 31, 2024 $ 0.0107
-2.39%
$ 496,954 $ 29,187
Jan 30, 2024 $ 0.0109
+2.67%
$ 509,060 $ 29,095
Jan 29, 2024 $ 0.0106
-1.39%
$ 495,829 $ 27,924
Jan 28, 2024 $ 0.0108
+0.81%
$ 502,876 $ 24,784
Jan 27, 2024 $ 0.0107
+0.03%
$ 498,568 $ 24,433
Jan 26, 2024 $ 0.0107
-3.81%
$ 498,410 $ 27,817
Jan 25, 2024 $ 0.0111
-0.05%
$ 518,102 $ 28,683
Jan 24, 2024 $ 0.0111
+0.74%
$ 518,385 $ 29,531
Jan 23, 2024 $ 0.011
-1.01%
$ 514,710 $ 28,729
Jan 22, 2024 $ 0.0112
-3.02%
$ 520,023 $ 27,511
Jan 21, 2024 $ 0.0115
+1.45%
$ 536,143 $ 28,009
Jan 20, 2024 $ 0.0113
-2.66%
$ 528,322 $ 27,921
Jan 19, 2024 $ 0.0116
+1.17%
$ 541,696 $ 30,339
Jan 18, 2024 $ 0.0115
-5.09%
$ 535,441 $ 30,242
Jan 17, 2024 $ 0.0121
+2.60%
$ 564,103 $ 35,764
Jan 16, 2024 $ 0.0118
+2.22%
$ 549,966 $ 30,700
Jan 15, 2024 $ 0.0116
+0.33%
$ 538,098 $ 27,885
Jan 14, 2024 $ 0.0115
+2.49%
$ 536,305 $ 30,733
Jan 13, 2024 $ 0.0112
-0.67%
$ 523,362 $ 34,006
Jan 12, 2024 $ 0.0113
+2.32%
$ 527,313 $ 28,911
Jan 11, 2024 $ 0.0111
+0.80%
$ 515,217 $ 30,601
Jan 10, 2024 $ 0.011
+0.00%
$ 511,112 $ 27,692
Jan 9, 2024 $ 0.011
-0.51%
$ 511,089 $ 27,978
Jan 8, 2024 $ 0.011
+1.80%
$ 513,713 $ 28,768
Jan 7, 2024 $ 0.0108
-0.18%
$ 504,606 $ 29,035
Jan 6, 2024 $ 0.0109
-0.38%
$ 505,632 $ 33,824
Jan 5, 2024 $ 0.0109
+6.28%
$ 507,536 $ 126,457
Jan 4, 2024 $ 0.0103
-3.26%
$ 477,544 $ 28,413
Jan 3, 2024 $ 0.0106
-2.75%
$ 493,640 $ 33,753
Jan 2, 2024 $ 0.0109
-2.60%
$ 507,522 $ 28,506
Jan 1, 2024 $ 0.0112
+4.61%
$ 521,110 $ 36,480
Dec 31, 2023 $ 0.0107
-0.65%
$ 498,426 $ 32,827
Dec 30, 2023 $ 0.0108
-0.61%
$ 501,833 $ 31,918
Dec 29, 2023 $ 0.0108
-1.28%
$ 505,143 $ 36,203
Dec 28, 2023 $ 0.011
-0.84%
$ 511,674 $ 54,163
Dec 27, 2023 $ 0.0111
+0.37%
$ 516,126 $ 26,515
Dec 26, 2023 $ 0.011
+0.82%
$ 514,100 $ 24,935
Dec 25, 2023 $ 0.0109
-0.29%
$ 509,850 $ 21,899
Dec 24, 2023 $ 0.011
-0.08%
$ 511,262 $ 20,972
Dec 23, 2023 $ 0.011
+2.62%
$ 511,725 $ 30,323
Dec 22, 2023 $ 0.0107
-2.51%
$ 498,673 $ 24,185
Dec 21, 2023 $ 0.011
+0.01%
$ 511,535 $ 11,953
Dec 20, 2023 $ 0.011
+2.50%
$ 511,648 $ 28,697
Dec 19, 2023 $ 0.0107
-0.48%
$ 499,173 $ 14,997
Dec 18, 2023 $ 0.0108
-2.07%
$ 501,343 $ 26,050