NFTrade Historical Data

NFTD Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0177
-13.52%
$ 811,515 $ 421,987
May 30, 2023 $ 0.0205
-2.29%
$ 768,934 $ 391,930
May 29, 2023 $ 0.0211
-0.44%
$ 791,510 $ 485,240
May 28, 2023 $ 0.0212
-2.11%
$ 795,040 $ 492,078
May 27, 2023 $ 0.0216
+1.73%
$ 812,194 $ 497,781
May 26, 2023 $ 0.0213
+2.11%
$ 798,404 $ 487,501
May 25, 2023 $ 0.0208
-3.90%
$ 781,960 $ 391,103
May 24, 2023 $ 0.0217
+3.34%
$ 813,692 $ 515,554
May 23, 2023 $ 0.021
+0.30%
$ 787,375 $ 389,769
May 22, 2023 $ 0.0209
-3.05%
$ 785,066 $ 386,196
May 21, 2023 $ 0.0216
+0.54%
$ 809,772 $ 548,334
May 20, 2023 $ 0.0215
+0.51%
$ 805,382 $ 538,125
May 19, 2023 $ 0.0214
+0.44%
$ 801,325 $ 531,958
May 18, 2023 $ 0.0213
-1.13%
$ 797,848 $ 627,559
May 17, 2023 $ 0.0215
+0.69%
$ 806,346 $ 1.52 million
May 16, 2023 $ 0.0213
+1.47%
$ 800,833 $ 821,834
May 15, 2023 $ 0.021
-3.74%
$ 789,219 $ 839,868
May 14, 2023 $ 0.0218
-1.97%
$ 819,875 $ 841,608
May 13, 2023 $ 0.0223
+3.75%
$ 836,314 $ 830,865
May 12, 2023 $ 0.0215
-3.21%
$ 806,066 $ 822,131
May 11, 2023 $ 0.0222
+1.87%
$ 832,779 $ 857,305
May 10, 2023 $ 0.0218
-0.51%
$ 817,458 $ 938,354
May 9, 2023 $ 0.0219
+2.12%
$ 822,785 $ 2.19 million
May 8, 2023 $ 0.0215
+0.84%
$ 805,713 $ 757,245
May 7, 2023 $ 0.0213
-10.38%
$ 798,983 $ 769,878
May 6, 2023 $ 0.0238
-11.53%
$ 891,549 $ 1.2 million
May 5, 2023 $ 0.0269
+0.70%
$ 1.01 million $ 1.01 million
May 4, 2023 $ 0.0267
+0.35%
$ 1 million $ 852,604
May 3, 2023 $ 0.0266
-3.99%
$ 997,319 $ 890,591
May 2, 2023 $ 0.0277
+4.82%
$ 1.04 million $ 889,923
May 1, 2023 $ 0.0264
-4.41%
$ 990,921 $ 828,195
Apr 30, 2023 $ 0.0276
+1.39%
$ 1.04 million $ 908,260
Apr 29, 2023 $ 0.0272
-0.49%
$ 1.02 million $ 888,902
Apr 28, 2023 $ 0.0274
-0.50%
$ 1.03 million $ 856,949
Apr 27, 2023 $ 0.0275
+0.08%
$ 1.03 million $ 853,158
Apr 26, 2023 $ 0.0275
-0.11%
$ 1.03 million $ 803,890
Apr 25, 2023 $ 0.0275
+1.02%
$ 1.03 million $ 767,414
Apr 24, 2023 $ 0.0273
-2.90%
$ 1.02 million $ 776,473
Apr 23, 2023 $ 0.0281
-0.37%
$ 1.05 million $ 569,414
Apr 22, 2023 $ 0.0282
+0.71%
$ 1.06 million $ 360,705
Apr 21, 2023 $ 0.028
-1.71%
$ 1.05 million $ 429,551
Apr 20, 2023 $ 0.0285
-1.69%
$ 1.07 million $ 434,356
Apr 19, 2023 $ 0.0289
-2.17%
$ 1.09 million $ 425,422
Apr 18, 2023 $ 0.0296
+0.84%
$ 1.11 million $ 389,643
Apr 17, 2023 $ 0.0293
-0.83%
$ 1.1 million $ 470,499
Apr 16, 2023 $ 0.0296
+1.56%
$ 1.11 million $ 443,299
Apr 15, 2023 $ 0.0291
+1.76%
$ 1.09 million $ 459,648
Apr 14, 2023 $ 0.0286
+1.14%
$ 1.07 million $ 490,634
Apr 13, 2023 $ 0.0283
+4.09%
$ 1.06 million $ 485,177
Apr 12, 2023 $ 0.0272
+4.74%
$ 1.02 million $ 499,563