NFTrade Historical Data

NFTD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.026
+2.08%
$ 974,125 $ 452,220
Apr 10, 2023 $ 0.0254
-6.69%
$ 954,295 $ 531,714
Apr 9, 2023 $ 0.0273
+2.72%
$ 1.02 million $ 522,847
Apr 8, 2023 $ 0.0265
-0.82%
$ 995,583 $ 494,779
Apr 7, 2023 $ 0.0268
+0.67%
$ 1 million $ 493,113
Apr 6, 2023 $ 0.0266
+0.50%
$ 997,196 $ 501,971
Apr 5, 2023 $ 0.0264
-1.15%
$ 992,201 $ 452,045
Apr 4, 2023 $ 0.0267
-2.98%
$ 1 million $ 476,527
Apr 3, 2023 $ 0.0276
+0.06%
$ 1.03 million $ 485,730
Apr 2, 2023 $ 0.0276
-0.94%
$ 1.03 million $ 465,712
Apr 1, 2023 $ 0.0278
-3.72%
$ 1.04 million $ 426,826
Mar 31, 2023 $ 0.0289
+4.04%
$ 1.08 million $ 459,467
Mar 30, 2023 $ 0.0278
-8.35%
$ 1.04 million $ 389,351
Mar 29, 2023 $ 0.0303
+1.03%
$ 1.14 million $ 459,843
Mar 28, 2023 $ 0.03
-2.07%
$ 1.13 million $ 467,738
Mar 27, 2023 $ 0.0306
-2.48%
$ 1.15 million $ 439,526
Mar 26, 2023 $ 0.0314
-3.43%
$ 1.18 million $ 433,027
Mar 25, 2023 $ 0.0325
-5.44%
$ 1.22 million $ 432,469
Mar 24, 2023 $ 0.0344
-2.81%
$ 1.29 million $ 439,985
Mar 23, 2023 $ 0.0354
+5.71%
$ 1.33 million $ 489,561
Mar 22, 2023 $ 0.0335
+0.03%
$ 1.26 million $ 422,629
Mar 21, 2023 $ 0.0335
-3.51%
$ 1.26 million $ 429,457
Mar 20, 2023 $ 0.0347
-0.89%
$ 1.3 million $ 434,474
Mar 19, 2023 $ 0.035
-2.83%
$ 1.31 million $ 415,026
Mar 18, 2023 $ 0.036
+2.27%
$ 1.35 million $ 423,956
Mar 17, 2023 $ 0.0352
+5.98%
$ 1.32 million $ 461,249
Mar 16, 2023 $ 0.0332
+0.03%
$ 1.25 million $ 432,059
Mar 15, 2023 $ 0.0332
-2.20%
$ 1.25 million $ 403,997
Mar 14, 2023 $ 0.034
-3.05%
$ 1.27 million $ 414,768
Mar 13, 2023 $ 0.035
+7.69%
$ 1.31 million $ 468,183
Mar 12, 2023 $ 0.0325
-3.32%
$ 1.22 million $ 435,133
Mar 11, 2023 $ 0.0336
-1.69%
$ 1.26 million $ 424,631
Mar 10, 2023 $ 0.0342
+0.57%
$ 1.28 million $ 458,542
Mar 9, 2023 $ 0.034
-2.59%
$ 1.28 million $ 445,395
Mar 8, 2023 $ 0.0349
+3.51%
$ 1.31 million $ 424,938
Mar 7, 2023 $ 0.0338
-2.17%
$ 1.27 million $ 399,135
Mar 6, 2023 $ 0.0345
-2.15%
$ 1.29 million $ 456,895
Mar 5, 2023 $ 0.0353
-3.32%
$ 1.32 million $ 419,455
Mar 4, 2023 $ 0.0365
+3.14%
$ 1.37 million $ 414,877
Mar 3, 2023 $ 0.0354
+1.32%
$ 1.33 million $ 443,842
Mar 2, 2023 $ 0.0349
-0.27%
$ 1.31 million $ 402,327
Mar 1, 2023 $ 0.035
-0.83%
$ 1.31 million $ 421,810
Feb 28, 2023 $ 0.0353
-0.68%
$ 1.32 million $ 424,909
Feb 27, 2023 $ 0.0355
-4.37%
$ 1.33 million $ 428,585
Feb 26, 2023 $ 0.0372
+0.01%
$ 1.39 million $ 446,114
Feb 25, 2023 $ 0.0371
+5.41%
$ 1.39 million $ 421,375
Feb 24, 2023 $ 0.0352
-4.05%
$ 1.32 million $ 430,476
Feb 23, 2023 $ 0.0367
-0.59%
$ 1.38 million $ 435,062
Feb 22, 2023 $ 0.0369
+3.45%
$ 1.39 million $ 436,415
Feb 21, 2023 $ 0.0357
-2.47%
$ 1.34 million $ 410,851