NFTrade Historical Data

NFTD Page 2
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00219
-0.23%
$ -- $ 349
Sep 23, 2025 $ 0.00219
+0.36%
$ 102,058 $ 350
Sep 22, 2025 $ 0.00218
-1.98%
$ 101,620 $ 167
Sep 21, 2025 $ 0.00222
-2.99%
$ 103,449 $ 453
Sep 14, 2025 $ 0.00225
-0.01%
$ -- $ 2
Aug 24, 2025 $ 0.00228
+0.07%
$ -- $ 0
Aug 23, 2025 $ 0.00229
+0.59%
$ 106,205 $ 0
Aug 14, 2025 $ 0.0021
-4.34%
$ 97,678 $ 0
Aug 13, 2025 $ 0.00219
+0.00%
$ 102,113 $ 12,431
Aug 12, 2025 $ 0.00219
+0.05%
$ 102,113 $ 13,735
Aug 11, 2025 $ 0.00219
-0.23%
$ 102,066 $ 15,172
Aug 10, 2025 $ 0.0022
+0.00%
$ 102,299 $ 14,329
Aug 9, 2025 $ 0.0022
+0.18%
$ 102,299 $ 14,425
Aug 8, 2025 $ 0.00219
+0.05%
$ 102,113 $ 14,062
Aug 7, 2025 $ 0.00219
-0.09%
$ 102,066 $ 38,269
Aug 6, 2025 $ 0.00219
+0.00%
$ 102,066 $ 81,984
Aug 5, 2025 $ 0.00219
+1.72%
$ 102,066 $ 76,350
Aug 4, 2025 $ 0.00215
+0.09%
$ 100,342 $ 60,767
Aug 3, 2025 $ 0.00215
+0.05%
$ 100,203 $ 80,430
Aug 2, 2025 $ 0.00215
-0.05%
$ 100,249 $ 79,876
Aug 1, 2025 $ 0.00215
+0.00%
$ 100,249 $ 79,843
Jul 31, 2025 $ 0.00215
-0.05%
$ 100,203 $ 80,484
Jul 30, 2025 $ 0.00215
+0.00%
$ 100,296 $ 80,868
Jul 29, 2025 $ 0.00215
+0.09%
$ 100,296 $ 76,022
Jul 28, 2025 $ 0.00215
-0.09%
$ 100,203 $ 81,177
Jul 27, 2025 $ 0.00215
-0.42%
$ 100,296 $ 72,727
Jul 26, 2025 $ 0.00216
-0.64%
$ 100,715 $ 82,473
Jul 25, 2025 $ 0.00217
+0.00%
$ 101,321 $ 81,173
Jul 24, 2025 $ 0.00217
-1.32%
$ 101,321 $ 83,244
Jul 23, 2025 $ 0.0022
+0.18%
$ 102,718 $ 80,796
Jul 22, 2025 $ 0.0022
+0.50%
$ 102,485 $ 79,350
Jul 21, 2025 $ 0.00219
-3.31%
$ 101,973 $ 80,094
Jul 20, 2025 $ 0.00226
+2.63%
$ 105,467 $ 79,294
Jul 19, 2025 $ 0.00221
+0.00%
$ 102,765 $ 78,558
Jul 18, 2025 $ 0.00221
-0.72%
$ 102,765 $ 88,136
Jul 17, 2025 $ 0.00222
-0.40%
$ 103,510 $ 80,963
Jul 16, 2025 $ 0.00223
+0.00%
$ 103,976 $ 82,021
Jul 15, 2025 $ 0.00223
+0.13%
$ 104,022 $ 80,498
Jul 14, 2025 $ 0.00223
-1.06%
$ 103,929 $ 80,647
Jul 13, 2025 $ 0.00225
+1.26%
$ 105,047 $ 83,775
Jul 12, 2025 $ 0.00223
-4.27%
$ 103,836 $ 80,659
Jul 11, 2025 $ 0.00233
+4.79%
$ 108,464 $ 1
Jul 10, 2025 $ 0.00222
+0.00%
$ 103,510 $ 79,138
Jul 9, 2025 $ 0.00222
-1.20%
$ 103,510 $ 77,278
Jul 8, 2025 $ 0.00225
-4.38%
$ 104,768 $ 72,506
Jul 7, 2025 $ 0.00235
-0.04%
$ 109,613 $ 80,791
Jul 6, 2025 $ 0.00235
+1.07%
$ 109,659 $ 81,032
Jul 5, 2025 $ 0.00233
+0.04%
$ 108,541 $ 83,875
Jul 4, 2025 $ 0.00233
+0.04%
$ 108,541 $ 64,441
Jul 3, 2025 $ 0.00233
+0.17%
$ 108,495 $ 57,816