NFTrade Historical Data

NFTD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.00219
-0.23%
$-- $349
Sep 23, 2025 $0.00219
+0.36%
$102,058 $350
Sep 22, 2025 $0.00218
-1.98%
$101,620 $167
Sep 21, 2025 $0.00222
-2.99%
$103,449 $453
Sep 14, 2025 $0.00225
-0.01%
$-- $2
Aug 24, 2025 $0.00228
+0.07%
$-- $0
Aug 23, 2025 $0.00229
+0.59%
$106,205 $0
Aug 14, 2025 $0.0021
-4.34%
$97,678 $0
Aug 13, 2025 $0.00219
+0.00%
$102,113 $12,431
Aug 12, 2025 $0.00219
+0.05%
$102,113 $13,735
Aug 11, 2025 $0.00219
-0.23%
$102,066 $15,172
Aug 10, 2025 $0.0022
+0.00%
$102,299 $14,329
Aug 9, 2025 $0.0022
+0.18%
$102,299 $14,425
Aug 8, 2025 $0.00219
+0.05%
$102,113 $14,062
Aug 7, 2025 $0.00219
-0.09%
$102,066 $38,269
Aug 6, 2025 $0.00219
+0.00%
$102,066 $81,984
Aug 5, 2025 $0.00219
+1.72%
$102,066 $76,350
Aug 4, 2025 $0.00215
+0.09%
$100,342 $60,767
Aug 3, 2025 $0.00215
+0.05%
$100,203 $80,430
Aug 2, 2025 $0.00215
-0.05%
$100,249 $79,876
Aug 1, 2025 $0.00215
+0.00%
$100,249 $79,843
Jul 31, 2025 $0.00215
-0.05%
$100,203 $80,484
Jul 30, 2025 $0.00215
+0.00%
$100,296 $80,868
Jul 29, 2025 $0.00215
+0.09%
$100,296 $76,022
Jul 28, 2025 $0.00215
-0.09%
$100,203 $81,177
Jul 27, 2025 $0.00215
-0.42%
$100,296 $72,727
Jul 26, 2025 $0.00216
-0.64%
$100,715 $82,473
Jul 25, 2025 $0.00217
+0.00%
$101,321 $81,173
Jul 24, 2025 $0.00217
-1.32%
$101,321 $83,244
Jul 23, 2025 $0.0022
+0.18%
$102,718 $80,796
Jul 22, 2025 $0.0022
+0.50%
$102,485 $79,350
Jul 21, 2025 $0.00219
-3.31%
$101,973 $80,094
Jul 20, 2025 $0.00226
+2.63%
$105,467 $79,294
Jul 19, 2025 $0.00221
+0.00%
$102,765 $78,558
Jul 18, 2025 $0.00221
-0.72%
$102,765 $88,136
Jul 17, 2025 $0.00222
-0.40%
$103,510 $80,963
Jul 16, 2025 $0.00223
+0.00%
$103,976 $82,021
Jul 15, 2025 $0.00223
+0.13%
$104,022 $80,498
Jul 14, 2025 $0.00223
-1.06%
$103,929 $80,647
Jul 13, 2025 $0.00225
+1.26%
$105,047 $83,775
Jul 12, 2025 $0.00223
-4.27%
$103,836 $80,659
Jul 11, 2025 $0.00233
+4.79%
$108,464 $1
Jul 10, 2025 $0.00222
+0.00%
$103,510 $79,138
Jul 9, 2025 $0.00222
-1.20%
$103,510 $77,278
Jul 8, 2025 $0.00225
-4.38%
$104,768 $72,506
Jul 7, 2025 $0.00235
-0.04%
$109,613 $80,791
Jul 6, 2025 $0.00235
+1.07%
$109,659 $81,032
Jul 5, 2025 $0.00233
+0.04%
$108,541 $83,875
Jul 4, 2025 $0.00233
+0.04%
$108,541 $64,441
Jul 3, 2025 $0.00233
+0.17%
$108,495 $57,816