NFTrade Historical Data

NFTD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0366
-1.29%
$ 1.37 million $ 351,612
Feb 19, 2023 $ 0.0371
+4.55%
$ 1.39 million $ 346,322
Feb 18, 2023 $ 0.0355
-3.83%
$ 1.33 million $ 333,122
Feb 17, 2023 $ 0.0369
-6.80%
$ 1.38 million $ 345,170
Feb 16, 2023 $ 0.0396
-2.89%
$ 1.48 million $ 345,220
Feb 15, 2023 $ 0.0407
-2.51%
$ 1.53 million $ 342,904
Feb 14, 2023 $ 0.0418
+3.93%
$ 1.57 million $ 338,081
Feb 13, 2023 $ 0.0402
-7.23%
$ 1.51 million $ 336,071
Feb 12, 2023 $ 0.0434
+6.02%
$ 1.63 million $ 341,785
Feb 11, 2023 $ 0.0409
-6.00%
$ 1.53 million $ 336,840
Feb 10, 2023 $ 0.0435
+6.98%
$ 1.63 million $ 342,030
Feb 9, 2023 $ 0.0407
-2.57%
$ 1.53 million $ 337,407
Feb 8, 2023 $ 0.0417
-4.51%
$ 1.57 million $ 641,383
Feb 7, 2023 $ 0.0437
-0.16%
$ 1.64 million $ 331,197
Feb 6, 2023 $ 0.0438
+2.06%
$ 1.64 million $ 326,979
Feb 5, 2023 $ 0.0429
-7.71%
$ 1.61 million $ 339,962
Feb 4, 2023 $ 0.0465
+1.51%
$ 1.74 million $ 369,977
Feb 3, 2023 $ 0.0458
+21.74%
$ 1.72 million $ 392,039
Feb 2, 2023 $ 0.0376
+4.72%
$ 1.41 million $ 361,164
Feb 1, 2023 $ 0.0359
-3.22%
$ 1.35 million $ 346,799
Jan 31, 2023 $ 0.0371
-4.72%
$ 1.39 million $ 351,710
Jan 30, 2023 $ 0.039
-8.69%
$ 1.46 million $ 794,935
Jan 29, 2023 $ 0.0426
+37.77%
$ 1.6 million $ 442,833
Jan 28, 2023 $ 0.0309
-1.06%
$ 1.16 million $ 357,881
Jan 27, 2023 $ 0.0313
-2.45%
$ 1.17 million $ 374,147
Jan 26, 2023 $ 0.0321
+2.87%
$ 1.2 million $ 385,996
Jan 25, 2023 $ 0.0312
-1.80%
$ 1.17 million $ 360,314
Jan 24, 2023 $ 0.0317
-1.39%
$ 1.19 million $ 373,922
Jan 23, 2023 $ 0.0322
+10.18%
$ 1.21 million $ 412,981
Jan 22, 2023 $ 0.0292
+0.55%
$ 1.1 million $ 348,999
Jan 21, 2023 $ 0.0291
+2.15%
$ 1.09 million $ 350,817
Jan 20, 2023 $ 0.0284
-2.13%
$ 1.07 million $ 348,246
Jan 19, 2023 $ 0.0291
-3.43%
$ 1.09 million $ 364,933
Jan 18, 2023 $ 0.0301
+12.08%
$ 1.13 million $ 376,424
Jan 17, 2023 $ 0.0268
-3.04%
$ 1.01 million $ 339,130
Jan 16, 2023 $ 0.0277
+2.11%
$ 1.04 million $ 330,851
Jan 15, 2023 $ 0.0271
-0.66%
$ 1.02 million $ 328,425
Jan 14, 2023 $ 0.0273
-0.28%
$ 1.02 million $ 328,659
Jan 13, 2023 $ 0.0274
+4.35%
$ 1.03 million $ 329,766
Jan 12, 2023 $ 0.0262
+1.59%
$ 984,481 $ 328,459
Jan 11, 2023 $ 0.0258
-4.81%
$ 969,004 $ 327,057
Jan 10, 2023 $ 0.0271
+6.78%
$ 1.02 million $ 332,071
Jan 9, 2023 $ 0.0254
-12.38%
$ 953,220 $ 335,211
Jan 8, 2023 $ 0.029
-6.74%
$ 1.09 million $ 370,399
Jan 7, 2023 $ 0.0313
-2.04%
$ 1.17 million $ 321,058
Jan 6, 2023 $ 0.0337
+9.63%
$ 1.27 million $ 315,329
Jan 5, 2023 $ 0.0307
+6.72%
$ 1.15 million $ 342,577
Jan 4, 2023 $ 0.0288
+2.35%
$ 1.08 million $ 325,287
Jan 3, 2023 $ 0.0282
-9.40%
$ 1.06 million $ 659,542
Jan 2, 2023 $ 0.031
+4.77%
$ 1.16 million $ 329,445