NFTrade Historical Data

NFTD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.00212
+0.00%
$ 98,572 $ 11,737
Dec 24, 4 PM $ 0.00211
+0.00%
$ 98,293 $ 11,665
Dec 24, 3 PM $ 0.00211
+0.00%
$ 98,293 $ 11,615
Dec 24, 2 PM $ 0.00211
+0.00%
$ 98,293 $ 11,556
Dec 24, 1 PM $ 0.00211
+0.00%
$ 98,293 $ 11,611
Dec 24, 12 PM $ 0.00211
-0.28%
$ 98,572 $ 11,583
Dec 24, 11 AM $ 0.00211
-0.28%
$ 98,293 $ 11,606
Dec 24, 10 AM $ 0.00212
+0.28%
$ 98,572 $ 11,670
Dec 24, 9 AM $ 0.00211
+0.00%
$ 98,293 $ 11,646
Dec 24, 8 AM $ 0.00211
-0.28%
$ 98,293 $ 11,704
Dec 24, 7 AM $ 0.00212
+0.00%
$ 98,572 $ 11,666
Dec 24, 6 AM $ 0.00212
+0.28%
$ 98,572 $ 11,602
Dec 24, 5 AM $ 0.00211
-0.28%
$ 98,293 $ 11,616
Dec 24, 4 AM $ 0.00212
+0.28%
$ 98,572 $ 11,569
Dec 24, 3 AM $ 0.00211
-0.28%
$ 98,293 $ 11,498
Dec 24, 2 AM $ 0.00211
+0.00%
$ 98,293 $ 11,521
Dec 24, 1 AM $ 0.00211
+0.00%
$ 98,293 $ 11,613
Dec 24, 12 AM $ 0.00211
+0.00%
$ 98,293 $ 11,680
Dec 23, 11 PM $ 0.00212
+0.28%
$ 98,572 $ 11,637
Dec 23, 10 PM $ 0.00212
+0.00%
$ 98,572 $ 11,577
Dec 23, 9 PM $ 0.00212
+0.00%
$ 98,572 $ 11,572
Dec 23, 8 PM $ 0.00212
+0.00%
$ 98,572 $ 11,629
Dec 23, 7 PM $ 0.00212
+0.00%
$ 98,572 $ 11,759
Dec 23, 6 PM $ 0.00212
+0.00%
$ 98,572 $ 11,713
Dec 23, 5 PM $ 0.00212
+0.00%
$ 98,572 $ 11,679
Dec 23, 4 PM $ 0.00212
+0.00%
$ 98,572 $ 11,750
Dec 23, 3 PM $ 0.00212
+0.28%
$ 98,572 $ 11,609
Dec 23, 2 PM $ 0.00211
-0.28%
$ 98,293 $ 11,753
Dec 23, 1 PM $ 0.00212
+0.00%
$ 98,572 $ 11,768
Dec 23, 12 PM $ 0.00212
+0.00%
$ 98,572 $ 11,791
Dec 23, 11 AM $ 0.00212
+0.28%
$ 98,572 $ 11,801
Dec 23, 10 AM $ 0.00211
+0.00%
$ 98,293 $ 11,774
Dec 23, 9 AM $ 0.00211
-0.28%
$ 98,293 $ 11,772
Dec 23, 8 AM $ 0.00212
+0.28%
$ 98,572 $ 11,696
Dec 23, 7 AM $ 0.00211
+0.00%
$ 98,572 $ 11,770
Dec 23, 6 AM $ 0.00211
-0.28%
$ 98,293 $ 11,685
Dec 23, 5 AM $ 0.00212
+0.28%
$ 98,572 $ 11,751
Dec 23, 4 AM $ 0.00211
+0.00%
$ 98,293 $ 11,817
Dec 23, 3 AM $ 0.00211
-0.28%
$ 98,293 $ 11,790
Dec 23, 2 AM $ 0.00211
-0.28%
$ 98,293 $ 11,846
Dec 23, 1 AM $ 0.00212
+0.00%
$ 98,572 $ 11,816
Dec 23, 12 AM $ 0.00212
+0.00%
$ 98,572 $ 11,846
Dec 22, 11 PM $ 0.00212
+0.00%
$ 98,572 $ 11,843
Dec 22, 10 PM $ 0.00212
+0.00%
$ 98,572 $ 11,927
Dec 22, 9 PM $ 0.00211
+0.00%
$ 98,293 $ 12,000
Dec 22, 8 PM $ 0.00212
+0.28%
$ 98,572 $ 11,961
Dec 22, 7 PM $ 0.00211
-0.28%
$ 98,293 $ 11,877
Dec 22, 6 PM $ 0.00212
+0.00%
$ 98,572 $ 11,918
Dec 22, 5 PM $ 0.00212
+0.28%
$ 98,572 $ 11,931
Dec 22, 4 PM $ 0.00212
+0.28%
$ 98,572 $ 11,917