NFTrade Historical Data

NFTD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0296
+3.08%
$ 1.11 million $ 331,029
Dec 31, 2022 $ 0.029
-1.44%
$ 1.09 million $ 39,963
Dec 30, 2022 $ 0.0294
-6.21%
$ 1.1 million $ 328,731
Dec 29, 2022 $ 0.0314
+4.17%
$ 1.18 million $ 320,050
Dec 28, 2022 $ 0.0302
-1.83%
$ 1.13 million $ 26,940
Dec 27, 2022 $ 0.0307
-3.45%
$ 1.15 million $ 331,265
Dec 26, 2022 $ 0.0318
+5.05%
$ 1.19 million $ 251,611
Dec 25, 2022 $ 0.0303
-0.61%
$ 1.14 million $ 323,798
Dec 24, 2022 $ 0.0305
-8.14%
$ 1.14 million $ 334,818
Dec 23, 2022 $ 0.0331
+5.07%
$ 1.24 million $ 318,920
Dec 22, 2022 $ 0.0316
-2.50%
$ 1.18 million $ 321,917
Dec 21, 2022 $ 0.0324
-5.08%
$ 1.21 million $ 321,589
Dec 20, 2022 $ 0.0341
+0.46%
$ 1.28 million $ 321,515
Dec 19, 2022 $ 0.0339
-5.68%
$ 1.27 million $ 273,873
Dec 18, 2022 $ 0.036
+2.66%
$ 1.35 million $ 196,149
Dec 17, 2022 $ 0.035
-6.38%
$ 1.31 million $ 284,435
Dec 16, 2022 $ 0.0374
+0.46%
$ 1.4 million $ 286,953
Dec 15, 2022 $ 0.0373
+3.94%
$ 1.4 million $ 282,479
Dec 14, 2022 $ 0.0359
-0.11%
$ 1.35 million $ 284,713
Dec 13, 2022 $ 0.036
+0.99%
$ 1.35 million $ 290,354
Dec 12, 2022 $ 0.0356
-0.30%
$ 1.34 million $ 291,201
Dec 11, 2022 $ 0.0357
-3.01%
$ 1.34 million $ 310,061
Dec 10, 2022 $ 0.0368
-0.50%
$ 1.38 million $ 290,877
Dec 9, 2022 $ 0.0364
-2.34%
$ 1.37 million $ 18,410
Dec 8, 2022 $ 0.0372
-10.51%
$ 1.4 million $ 51,858
Dec 7, 2022 $ 0.0415
-12.13%
$ 1.56 million $ 303,058
Dec 6, 2022 $ 0.0473
-0.55%
$ 1.77 million $ 319,228
Dec 5, 2022 $ 0.0475
-0.47%
$ 1.78 million $ 287,039
Dec 4, 2022 $ 0.0478
+7.44%
$ 1.79 million $ 297,827
Dec 3, 2022 $ 0.0445
-1.78%
$ 1.67 million $ 286,659
Dec 2, 2022 $ 0.0453
+10.67%
$ 1.7 million $ 407,146
Dec 1, 2022 $ 0.0409
+5.48%
$ 1.53 million $ 297,771
Nov 30, 2022 $ 0.0388
+5.30%
$ 1.46 million $ 290,586
Nov 29, 2022 $ 0.0368
+2.73%
$ 1.38 million $ 286,501
Nov 28, 2022 $ 0.0359
-1.60%
$ 1.34 million $ 285,590
Nov 27, 2022 $ 0.0364
+5.21%
$ 1.35 million $ 314,140
Nov 26, 2022 $ 0.0346
+4.21%
$ 1.28 million $ 291,516
Nov 25, 2022 $ 0.0332
-0.22%
$ 1.23 million $ 301,286
Nov 24, 2022 $ 0.0333
-2.24%
$ 1.23 million $ 296,869
Nov 23, 2022 $ 0.0341
-2.90%
$ 1.26 million $ 325,575
Nov 22, 2022 $ 0.0351
+4.63%
$ 1.3 million $ 293,812
Nov 21, 2022 $ 0.0335
-2.07%
$ 1.24 million $ 449,358
Nov 20, 2022 $ 0.0342
+5.18%
$ 1.27 million $ 467,185
Nov 19, 2022 $ 0.0326
+1.06%
$ 1.2 million $ 368,583
Nov 18, 2022 $ 0.0322
+0.68%
$ 1.19 million $ 321,225
Nov 17, 2022 $ 0.032
+4.86%
$ 1.18 million $ 376,104
Nov 16, 2022 $ 0.0305
+4.45%
$ 1.13 million $ 358,564
Nov 15, 2022 $ 0.0292
-8.82%
$ 1.08 million $ 317,349
Nov 14, 2022 $ 0.032
-5.89%
$ 1.18 million $ 333,383
Nov 13, 2022 $ 0.0341
-1.00%
$ 1.26 million $ 324,117