NFTrade Historical Data

NFTD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0344
-10.83%
$ 1.27 million $ 297,933
Nov 11, 2022 $ 0.0386
+6.07%
$ 1.42 million $ 322,387
Nov 10, 2022 $ 0.0364
-1.17%
$ 1.34 million $ 344,227
Nov 9, 2022 $ 0.0368
-7.17%
$ 1.36 million $ 338,456
Nov 8, 2022 $ 0.0396
-8.26%
$ 1.46 million $ 271,146
Nov 7, 2022 $ 0.0432
-3.17%
$ 1.59 million $ 200,068
Nov 6, 2022 $ 0.0446
+1.61%
$ 1.64 million $ 134,082
Nov 5, 2022 $ 0.0439
-4.40%
$ 1.62 million $ 142,702
Nov 4, 2022 $ 0.0459
-1.60%
$ 1.69 million $ 139,756
Nov 3, 2022 $ 0.0467
+2.76%
$ 1.72 million $ 154,685
Nov 2, 2022 $ 0.0454
-4.17%
$ 1.67 million $ 151,130
Nov 1, 2022 $ 0.0478
-10.28%
$ 1.75 million $ 31,492
Oct 31, 2022 $ 0.0533
+4.24%
$ 1.95 million $ 211,857
Oct 30, 2022 $ 0.0511
-6.33%
$ 1.87 million $ 171,562
Oct 29, 2022 $ 0.0545
+5.67%
$ 2 million $ 190,598
Oct 28, 2022 $ 0.0516
-1.47%
$ 1.89 million $ 166,892
Oct 27, 2022 $ 0.0524
-0.71%
$ 1.92 million $ 195,318
Oct 26, 2022 $ 0.0528
-0.41%
$ 1.92 million $ 192,428
Oct 25, 2022 $ 0.053
+2.23%
$ 1.93 million $ 196,903
Oct 24, 2022 $ 0.0521
-12.26%
$ 1.89 million $ 184,921
Oct 23, 2022 $ 0.0594
+4.02%
$ 2.16 million $ 182,337
Oct 22, 2022 $ 0.0571
-6.89%
$ 2.07 million $ 173,802
Oct 21, 2022 $ 0.0611
+8.38%
$ 2.22 million $ 167,630
Oct 20, 2022 $ 0.0564
-3.44%
$ 2.05 million $ 175,141
Oct 19, 2022 $ 0.0585
-1.43%
$ 2.12 million $ 165,035
Oct 18, 2022 $ 0.0594
+1.67%
$ 2.15 million $ 174,335
Oct 17, 2022 $ 0.0584
+5.16%
$ 2.12 million $ 171,936
Oct 16, 2022 $ 0.0555
-7.31%
$ 2.02 million $ 179,572
Oct 15, 2022 $ 0.0599
+1.63%
$ 2.17 million $ 166,143
Oct 14, 2022 $ 0.0589
+1.33%
$ 2.13 million $ 174,044
Oct 13, 2022 $ 0.0582
-7.25%
$ 2.1 million $ 208,097
Oct 12, 2022 $ 0.063
+0.68%
$ 2.28 million $ 198,616
Oct 11, 2022 $ 0.0626
-2.56%
$ 2.26 million $ 198,548
Oct 10, 2022 $ 0.0642
-1.25%
$ 2.32 million $ 219,367
Oct 9, 2022 $ 0.0651
+0.49%
$ 2.35 million $ 198,913
Oct 8, 2022 $ 0.0644
-1.15%
$ 2.33 million $ 218,403
Oct 7, 2022 $ 0.0651
-0.18%
$ 2.35 million $ 29,363
Oct 6, 2022 $ 0.0652
+7.58%
$ 2.35 million $ 206,948
Oct 5, 2022 $ 0.0606
-1.00%
$ 2.19 million $ 209,153
Oct 4, 2022 $ 0.0612
+1.33%
$ 2.21 million $ 221,938
Oct 3, 2022 $ 0.0604
+6.44%
$ 2.18 million $ 294,702
Oct 2, 2022 $ 0.0568
-1.02%
$ 2.01 million $ 208,000
Oct 1, 2022 $ 0.0573
-4.45%
$ 2.03 million $ 218,034
Sep 30, 2022 $ 0.06
-8.74%
$ 2.11 million $ 233,715
Sep 29, 2022 $ 0.0658
+2.60%
$ 2.32 million $ 207,723
Sep 28, 2022 $ 0.0641
-1.12%
$ 2.26 million $ 213,107
Sep 27, 2022 $ 0.0648
-2.53%
$ 2.27 million $ 206,402
Sep 26, 2022 $ 0.0665
-0.14%
$ 2.33 million $ 225,352
Sep 25, 2022 $ 0.0666
-1.15%
$ 2.33 million $ 220,958
Sep 24, 2022 $ 0.0674
-1.50%
$ 2.36 million $ 279,182