NFTrade Historical Data

NFTD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00212
+0.00%
$ 98,572 $ 11,511
Dec 20, 12 PM $ 0.00212
+0.28%
$ 98,572 $ 11,476
Dec 20, 11 AM $ 0.00211
-0.28%
$ 98,293 $ 11,452
Dec 20, 10 AM $ 0.00211
+0.00%
$ 98,293 $ 11,465
Dec 20, 9 AM $ 0.00211
-0.28%
$ 98,293 $ 11,493
Dec 20, 8 AM $ 0.00212
+0.28%
$ 98,572 $ 11,552
Dec 20, 7 AM $ 0.00212
+0.28%
$ 98,572 $ 11,569
Dec 20, 6 AM $ 0.00211
-0.28%
$ 98,293 $ 11,530
Dec 20, 5 AM $ 0.00212
+0.28%
$ 98,572 $ 11,436
Dec 20, 4 AM $ 0.00211
+0.00%
$ 98,293 $ 11,419
Dec 20, 3 AM $ 0.00212
+0.28%
$ 98,572 $ 11,440
Dec 20, 2 AM $ 0.00211
+0.00%
$ 98,293 $ 11,454
Dec 20, 1 AM $ 0.00211
-0.28%
$ 98,293 $ 11,397
Dec 20, 12 AM $ 0.00212
+0.00%
$ 98,572 $ 11,524
Dec 19, 11 PM $ 0.00212
+0.00%
$ 98,572 $ 11,474
Dec 19, 10 PM $ 0.00212
+0.28%
$ 98,572 $ 11,458
Dec 19, 9 PM $ 0.00211
-0.28%
$ 98,293 $ 11,434
Dec 19, 8 PM $ 0.00212
+0.00%
$ 98,572 $ 11,403
Dec 19, 7 PM $ 0.00212
+0.00%
$ 98,572 $ 11,406
Dec 19, 6 PM $ 0.00212
+0.00%
$ 98,572 $ 11,331
Dec 19, 5 PM $ 0.00212
+0.00%
$ 98,572 $ 11,336
Dec 19, 4 PM $ 0.00212
+0.00%
$ 98,572 $ 11,356
Dec 19, 3 PM $ 0.00212
+0.28%
$ 98,572 $ 11,276
Dec 19, 2 PM $ 0.00211
+0.00%
$ 98,572 $ 11,246
Dec 19, 1 PM $ 0.00211
+0.00%
$ 98,293 $ 11,209
Dec 19, 12 PM $ 0.00211
+0.00%
$ 98,293 $ 11,153
Dec 19, 11 AM $ 0.00211
+0.00%
$ 98,572 $ 11,177
Dec 19, 10 AM $ 0.00211
+0.00%
$ 98,293 $ 11,166
Dec 19, 9 AM $ 0.00211
-0.28%
$ 98,293 $ 11,139
Dec 19, 8 AM $ 0.00212
+0.28%
$ 98,572 $ 11,161
Dec 19, 7 AM $ 0.00212
+0.00%
$ 98,572 $ 11,140
Dec 19, 6 AM $ 0.00212
+0.00%
$ 98,572 $ 11,067
Dec 19, 5 AM $ 0.00212
+0.00%
$ 98,572 $ 11,095
Dec 19, 4 AM $ 0.00212
+0.00%
$ 98,572 $ 11,176
Dec 19, 3 AM $ 0.00212
-0.24%
$ 98,572 $ 11,149
Dec 19, 2 AM $ 0.00212
-0.24%
$ 98,805 $ 11,216
Dec 19, 1 AM $ 0.00213
+0.00%
$ 99,038 $ 11,245
Dec 19, 12 AM $ 0.00213
+0.24%
$ 99,038 $ 11,179
Dec 18, 11 PM $ 0.00212
-0.14%
$ 98,805 $ 11,165
Dec 18, 10 PM $ 0.00212
+0.00%
$ 98,805 $ 11,151
Dec 18, 9 PM $ 0.00212
+0.00%
$ 98,945 $ 11,198
Dec 18, 8 PM $ 0.00212
-0.14%
$ 98,805 $ 11,290
Dec 18, 7 PM $ 0.00212
+0.00%
$ 98,805 $ 11,258
Dec 18, 6 PM $ 0.00212
-0.14%
$ 98,805 $ 11,288
Dec 18, 5 PM $ 0.00212
-0.14%
$ 98,805 $ 11,316
Dec 18, 3 PM $ 0.00212
+0.00%
$ 98,805 $ 11,390
Dec 18, 2 PM $ 0.00212
+0.00%
$ 98,805 $ 11,434
Dec 18, 1 PM $ 0.00212
+0.00%
$ 98,805 $ 11,500
Dec 18, 12 PM $ 0.00212
-0.09%
$ 98,945 $ 11,542
Dec 18, 11 AM $ 0.00212
-0.24%
$ 98,805 $ 11,604