IAGO Historical Data

IAGO
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000146
+0.00%
$ -- $ 5
May 22, 2025 $ 0.0000146
+1.39%
$ 14,600 $ 5
May 21, 2025 $ 0.0000144
+2.86%
$ 14,400 $ 63
May 20, 2025 $ 0.000014
-6.98%
$ 14,000 $ 264
May 19, 2025 $ 0.000015
-1.63%
$ 15,049 $ 76
May 18, 2025 $ 0.0000153
-3.59%
$ 15,299 $ 9
May 17, 2025 $ 0.0000163
-34.86%
$ 16,259 $ 1,163
May 16, 2025 $ 0.000014
-3.58%
$ 14,000 $ 148,295
May 15, 2025 $ 0.0000145
+11.07%
$ 14,520 $ 10
May 14, 2025 $ 0.0000131
-33.89%
$ 13,074 $ 891
May 13, 2025 $ 0.0000145
-2.40%
$ 14,493 $ 139
May 12, 2025 $ 0.0000128
-11.59%
$ 12,788 $ 691
May 11, 2025 $ 0.0000145
-0.01%
$ 14,470 $ 10
May 10, 2025 $ 0.0000145
-0.05%
$ 14,472 $ 193
May 9, 2025 $ 0.0000145
+7.99%
$ 14,479 $ 953
May 8, 2025 $ 0.0000134
+1.03%
$ 13,410 $ 820
May 7, 2025 $ 0.0000133
-2.44%
$ 13,275 $ 757
May 6, 2025 $ 0.0000128
+0.17%
$ 12,779 $ 664
May 5, 2025 $ 0.0000134
+0.91%
$ 13,355 $ 2,133
May 4, 2025 $ 0.000013
+2.83%
$ 13,039 $ 1,317
May 3, 2025 $ 0.0000127
-2.31%
$ 12,680 $ 1,554
May 2, 2025 $ 0.000013
-2.66%
$ 12,980 $ 2,412
May 1, 2025 $ 0.0000132
+7.27%
$ 13,302 $ 745
Apr 30, 2025 $ 0.0000123
-10.71%
$ 12,290 $ 1,037
Apr 29, 2025 $ 0.0000139
-1.70%
$ 13,915 $ 731
Apr 28, 2025 $ 0.0000142
+1.16%
$ 14,171 $ 745
Apr 27, 2025 $ 0.000014
-16.85%
$ 14,010 $ 608
Apr 26, 2025 $ 0.0000168
+16.21%
$ 16,849 $ 2
Apr 25, 2025 $ 0.000017
-0.18%
$ 16,959 $ 935
Apr 23, 2025 $ 0.000019
+5.62%
$ 18,969 $ 44
Apr 22, 2025 $ 0.000018
+12.96%
$ 17,959 $ 571
Apr 21, 2025 $ 0.0000159
-0.50%
$ 15,899 $ 442
Apr 20, 2025 $ 0.000018
-8.63%
$ 17,989 $ 31
Apr 19, 2025 $ 0.0000197
+15.82%
$ 19,689 $ 151
Apr 18, 2025 $ 0.0000159
-11.78%
$ 15,879 $ 281
Apr 17, 2025 $ 0.000017
+2.41%
$ 16,999 $ 292
Apr 16, 2025 $ 0.0000166
+3.11%
$ 16,599 $ 777
Apr 15, 2025 $ 0.0000161
-5.85%
$ 16,099 $ 52
Apr 14, 2025 $ 0.0000171
-0.41%
$ 17,099 $ 119
Apr 13, 2025 $ 0.0000172
-4.93%
$ 17,169 $ 511
Apr 12, 2025 $ 0.0000181
+6.24%
$ 18,059 $ 17
Apr 11, 2025 $ 0.000017
+11.70%
$ 16,999 $ 6,689
Apr 10, 2025 $ 0.0000152
-15.68%
$ 15,219 $ 6,786
Apr 9, 2025 $ 0.0000181
-0.66%
$ 18,049 $ 5
Apr 8, 2025 $ 0.0000182
+19.23%
$ 18,169 $ 58
Apr 7, 2025 $ 0.0000152
-26.31%
$ 15,239 $ 2,392
Apr 6, 2025 $ 0.0000207
+28.45%
$ 20,679 $ 8,295
Apr 5, 2025 $ 0.0000161
+5.44%
$ 16,099 $ 58
Apr 4, 2025 $ 0.0000153
-0.26%
$ 15,269 $ 35
Apr 3, 2025 $ 0.0000153
-13.80%
$ 15,309 $ 3
Download