IAGO Historical Data

IAGO
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000146
-4.58%
$ -- $ 413
May 12 $ 0.0000163
+12.41%
$ 15,299 $ 151,190
May 5 $ 0.0000145
+9.35%
$ 14,470 $ 5,519
Apr 28 $ 0.0000127
-9.49%
$ 13,039 $ 7,225
Apr 21 $ 0.000014
-12.33%
$ 14,010 $ 2,602
Apr 14 $ 0.0000197
+14.68%
$ 17,989 $ 1,673
Apr 7 $ 0.0000181
-12.67%
$ 17,169 $ 15,948
Mar 31 $ 0.0000161
+9.23%
$ 20,679 $ 1,194
Mar 24 $ 0.0000215
+7.35%
$ 14,739 $ 2,026
Mar 17 $ 0.0000176
-1.18%
$ 19,989 $ 3,573
Mar 10 $ 0.0000242
+42.35%
$ 17,799 $ 3,650
Mar 3 $ 0.0000151
-18.98%
$ 16,999 $ 2,309
Feb 24 $ 0.0000186
-1.95%
$ 18,599 $ 4,221
Feb 17 $ 0.0000163
-52.18%
$ 18,969 $ 6,094
Feb 10 $ 0.000035
-7.89%
$ 33,999 $ 3,626
Feb 3 $ 0.000042
-95.90%
$ 37,999 $ 231,206
Jan 27 $ 0.00102
-20.81%
$ 1.02 million $ 641,395
Jan 20 $ 0.0013
+4.33%
$ 1.29 million $ 453,976
Jan 13 $ 0.00149
+33.84%
$ 1.26 million $ 520,641
Jan 6 $ 0.00117
-20.48%
$ 1.11 million $ 554,192
Dec 30 $ 0.00153
+12.16%
$ 1.47 million $ 945,488
Dec 23 $ 0.00141
-2.97%
$ 1.36 million $ 1.04 million
Dec 16 $ 0.00161
-34.30%
$ 1.45 million $ 1.78 million
Download